Vanguard S&P 500 UCITS ETF

5905

5444

111.4631

    > >>

Date Time Volume Order Volume Price
18/03/2026 19:49:41.189 4   111.4631
      4 111.4631
      4 111.4631
18/03/2026 19:49:37.693 1   111.6524
      1 111.6524
      1 111.6524
18/03/2026 19:49:37.353 2   111.6524
      2 111.6524
      2 111.6524
18/03/2026 19:49:31.595 1   111.465
      1 111.465
      1 111.465
18/03/2026 19:49:30.104 4   111.6504
      4 111.6504
      4 111.6504
18/03/2026 19:49:28.898 1   111.6578
      1 111.6578
      1 111.6578
18/03/2026 19:48:54.450 5   111.6788
      5 111.6788
      5 111.6788
18/03/2026 19:48:32.847 1   111.6485
      1 111.6485
      1 111.6485
18/03/2026 19:48:20.341 1   111.6432
      1 111.6432
      1 111.6432
18/03/2026 19:48:15.925 1   111.6521
      1 111.6521
      1 111.6521
18/03/2026 19:48:00.799 1   111.651
      1 111.651
      1 111.651
18/03/2026 19:47:41.399 3   111.4757
      3 111.4757
      3 111.4757
18/03/2026 19:47:09.015 2   111.6658
      2 111.6658
      2 111.6658
18/03/2026 19:46:51.295 5   111.6526
      5 111.6526
      5 111.6526
18/03/2026 19:46:20.438 1   111.6702
      1 111.6702
      1 111.6702
18/03/2026 19:46:16.478 5   111.6592
      5 111.6592
      5 111.6592
18/03/2026 19:46:11.722 1   111.6512
      1 111.6512
      1 111.6512
18/03/2026 19:46:08.372 1   111.4691
      1 111.4691
      1 111.4691
18/03/2026 19:45:54.362 1   111.6569
      1 111.6569
      1 111.6569
18/03/2026 19:45:11.225 3   111.4592
      3 111.4592
      3 111.4592
18/03/2026 19:44:49.461 1   111.6795
      1 111.6795
      1 111.6795
18/03/2026 19:44:46.937 1   111.6778
      1 111.6778
      1 111.6778
18/03/2026 19:44:05.108 1   111.6632
      1 111.6632
      1 111.6632
18/03/2026 19:44:02.609 9   111.6715
      9 111.6715
      9 111.6715
18/03/2026 19:43:58.785 5   111.6724
      5 111.6724
      5 111.6724
18/03/2026 19:43:58.188 1   111.6637
      1 111.6637
      1 111.6637
18/03/2026 19:43:53.995 2   111.6672
      2 111.6672
      2 111.6672
18/03/2026 19:43:12.379 5   111.6851
      5 111.6851
      5 111.6851
18/03/2026 19:42:50.236 1   111.4581
      1 111.4581
      1 111.4581
18/03/2026 19:42:50.108 1   111.4581
      1 111.4581
      1 111.4581
18/03/2026 19:42:47.039 2   111.6372
      2 111.6372
      2 111.6372
18/03/2026 19:42:32.590 3   111.4354
      3 111.4354
      3 111.4354
18/03/2026 19:41:59.285 5   111.5716
      5 111.5716
      5 111.5716
18/03/2026 19:41:46.248 1   111.5925
      1 111.5925
      1 111.5925
18/03/2026 19:41:41.226 3   111.401
      3 111.401
      3 111.401
18/03/2026 19:41:38.534 1   111.4178
      1 111.4178
      1 111.4178
18/03/2026 19:41:21.937 1   111.5869
      1 111.5869
      1 111.5869
18/03/2026 19:41:06.568 2   111.5878
      2 111.5878
      2 111.5878
18/03/2026 19:40:58.293 1   111.5774
      1 111.5774
      1 111.5774
18/03/2026 19:40:45.498 45   111.5756
      45 111.5756
      45 111.5756
18/03/2026 19:40:20.477 9   111.5704
      9 111.5704
      9 111.5704
18/03/2026 19:40:15.125 1   111.6131
      1 111.6131
      1 111.6131
18/03/2026 19:40:13.469 3   111.6073
      3 111.6073
      3 111.6073
18/03/2026 19:40:07.199 1   111.5936
      1 111.5936
      1 111.5936
18/03/2026 19:39:57.072 1   111.605
      1 111.605
      1 111.605
18/03/2026 19:39:32.623 9   111.6276
      9 111.6276
      9 111.6276
18/03/2026 19:39:31.615 4   111.6305
      4 111.6305
      4 111.6305
18/03/2026 19:39:02.498 2   111.467
      2 111.467
      2 111.467
18/03/2026 19:38:58.801 9   111.6516
      9 111.6516
      9 111.6516
18/03/2026 19:38:57.926 1   111.6428
      1 111.6428
      1 111.6428
18/03/2026 19:38:41.349 12   111.434
      9 111.434
      3 111.434
      12 111.434
18/03/2026 19:38:37.494 1   111.6317
      1 111.6317
      1 111.6317
18/03/2026 19:38:16.704 1   111.6311
      1 111.6311
      1 111.6311
18/03/2026 19:38:13.581 1   111.623
      1 111.623
      1 111.623
18/03/2026 19:38:13.086 56   111.623
      2 111.623
      1 111.623
      1 111.623
      1 111.623
      11 111.623
      1 111.623
      56 111.623
      5 111.623
      1 111.623
      3 111.623
      1 111.623
      1 111.623
      2 111.623
      1 111.623
      1 111.623
      23 111.623
      1 111.623
18/03/2026 19:34:55.427 315   111.50
      90 111.50
      20 111.50
      9 111.50
      4 111.50
      5 111.50
      12 111.50
      9 111.50
      5 111.50
      1 111.50
      9 111.50
      1 111.50
      35 111.50
      1 111.50
      7 111.50
      3 111.50
      60 111.50
      10 111.50
      8 111.50
      6 111.50
      2 111.50
      1 111.50
      2 111.50
      315 111.50
      5 111.50
      10 111.50
18/03/2026 19:34:55.286 90   111.51
      90 111.51
      90 111.51
18/03/2026 19:34:48.934 1   111.5194
      1 111.5194
      1 111.5194
18/03/2026 19:34:38.611 1   111.5144
      1 111.5144
      1 111.5144
18/03/2026 19:34:34.243 1   111.5384
      1 111.5384
      1 111.5384
18/03/2026 19:34:30.292 124   111.54
      124 111.54
      124 111.54
18/03/2026 19:34:11.083 4   111.50
      1 111.50
      2 111.50
      1 111.50
      4 111.50
18/03/2026 19:33:58.564 1   111.6054
      1 111.6054
      1 111.6054
18/03/2026 19:33:43.673 2   111.6105
      2 111.6105
      2 111.6105
18/03/2026 19:33:43.415 1   111.6188
      1 111.6188
      1 111.6188
18/03/2026 19:33:25.282 2   111.612
      2 111.612
      2 111.612
18/03/2026 19:33:05.103 1   111.6199
      1 111.6199
      1 111.6199
18/03/2026 19:33:04.795 1   111.6199
      1 111.6199
      1 111.6199
18/03/2026 19:32:41.296 3   111.5001
      3 111.5001
      1 111.5001
      2 111.5001
18/03/2026 19:32:40.890 6   111.628
      6 111.628
      6 111.628
18/03/2026 19:32:13.641 1   111.6368
      1 111.6368
      1 111.6368
18/03/2026 19:31:59.639 1   111.6204
      1 111.6204
      1 111.6204
18/03/2026 19:31:33.878 2   111.6535
      2 111.6535
      2 111.6535
18/03/2026 19:31:25.712 1   111.6583
      1 111.6583
      1 111.6583
18/03/2026 19:31:22.614 1   111.5001
      1 111.5001
      1 111.5001
18/03/2026 19:31:15.920 3   111.6762
      3 111.6762
      3 111.6762
18/03/2026 19:31:11.260 3   111.5001
      3 111.5001
      3 111.5001
18/03/2026 19:30:48.714 4   111.6616
      4 111.6616
      4 111.6616
18/03/2026 19:30:45.624 1   111.6577
      1 111.6577
      1 111.6577
18/03/2026 19:30:25.126 1   111.6659
      1 111.6659
      1 111.6659
18/03/2026 19:30:11.292 3   111.5001
      3 111.5001
      3 111.5001
18/03/2026 19:29:59.082 1   111.6754
      1 111.6754
      1 111.6754
18/03/2026 19:29:54.546 12   111.6722
      12 111.6722
      12 111.6722
18/03/2026 19:29:14.766 1   111.6727
      1 111.6727
      1 111.6727
18/03/2026 19:28:48.570 4   111.6578
      4 111.6578
      4 111.6578
18/03/2026 19:28:45.621 1   111.6532
      1 111.6532
      1 111.6532
18/03/2026 19:28:41.281 3   111.5001
      3 111.5001
      1 111.5001
      2 111.5001
18/03/2026 19:28:24.453 5   111.6675
      5 111.6675
      5 111.6675
18/03/2026 19:28:18.126 1   111.6644
      1 111.6644
      1 111.6644
18/03/2026 19:28:17.379 1   111.6628
      1 111.6628
      1 111.6628
18/03/2026 19:28:12.535 4   111.6604
      4 111.6604
      4 111.6604
18/03/2026 19:28:07.637 9   111.6607
      9 111.6607
      9 111.6607
18/03/2026 19:27:44.842 3   111.5001
      3 111.5001
      3 111.5001
18/03/2026 19:27:29.669 1   111.6611
      1 111.6611
      1 111.6611
18/03/2026 19:27:29.148 1   111.6611
      1 111.6611
      1 111.6611
18/03/2026 19:27:26.363 1   111.6563
      1 111.6563
      1 111.6563
18/03/2026 19:27:17.895 2   111.6578
      2 111.6578
      2 111.6578
18/03/2026 19:27:11.271 3   111.5001
      3 111.5001
      3 111.5001
18/03/2026 19:27:07.813 1   111.6469
      1 111.6469
      1 111.6469
18/03/2026 19:26:28.642 1   111.5001
      1 111.5001
      1 111.5001
18/03/2026 19:26:25.981 3   111.6221
      3 111.6221
      3 111.6221
18/03/2026 19:26:09.857 5   111.6333
      5 111.6333
      5 111.6333
18/03/2026 19:26:04.580 1   111.6265
      1 111.6265
      1 111.6265
18/03/2026 19:25:43.823 2   111.6241
      2 111.6241
      2 111.6241
18/03/2026 19:25:29.565 1   111.6114
      1 111.6114
      1 111.6114
18/03/2026 19:25:17.225 1   111.5001
      1 111.5001
      1 111.5001
18/03/2026 19:25:10.446 4   111.6203
      4 111.6203
      4 111.6203
18/03/2026 19:24:29.999 1   111.5894
      1 111.5894
      1 111.5894
18/03/2026 19:24:27.745 1   111.5825
      1 111.5825
      1 111.5825
18/03/2026 19:22:44.954 1   111.5968
      1 111.5968
      1 111.5968
18/03/2026 19:22:41.311 4   111.5001
      4 111.5001
      4 111.5001
18/03/2026 19:22:28.957 1   111.6083
      1 111.6083
      1 111.6083
18/03/2026 19:22:13.004 25   111.5982
      25 111.5982
      25 111.5982
18/03/2026 19:21:57.213 2   111.6034
      2 111.6034
      2 111.6034
18/03/2026 19:21:49.819 130   111.60
      130 111.60
      130 111.60
18/03/2026 19:21:49.354 1   111.6021
      1 111.6021
      1 111.6021
18/03/2026 19:21:22.554 1   111.6226
      1 111.6226
      1 111.6226
18/03/2026 19:21:14.248 1   111.6217
      1 111.6217
      1 111.6217
18/03/2026 19:20:47.064 2   111.6207
      2 111.6207
      2 111.6207
18/03/2026 19:20:44.033 10   111.6276
      10 111.6276
      10 111.6276
18/03/2026 19:20:21.763 1   111.6323
      1 111.6323
      1 111.6323
18/03/2026 19:19:41.426 4   111.5001
      4 111.5001
      4 111.5001
18/03/2026 19:19:24.576 3   111.6314
      3 111.6314
      3 111.6314
18/03/2026 19:19:23.964 1   111.6404
      1 111.6404
      1 111.6404
18/03/2026 19:18:59.586 1   111.6267
      1 111.6267
      1 111.6267
18/03/2026 19:18:51.588 1   111.6238
      1 111.6238
      1 111.6238
18/03/2026 19:18:42.759 17   111.62
      17 111.62
      17 111.62
18/03/2026 19:18:23.838 1   111.6475
      1 111.6475
      1 111.6475
18/03/2026 19:18:13.334 2   111.639
      2 111.639
      2 111.639
18/03/2026 19:18:12.798 1   111.5001
      1 111.5001
      1 111.5001
18/03/2026 19:17:55.993 10   111.6545
      10 111.6545
      10 111.6545
18/03/2026 19:17:50.033 1   111.6538
      1 111.6538
      1 111.6538
18/03/2026 19:17:38.990 1   111.5001
      1 111.5001
      1 111.5001
18/03/2026 19:17:11.349 3   111.5095
      3 111.5095
      3 111.5095
18/03/2026 19:16:44.315 3   111.6698
      3 111.6698
      3 111.6698
18/03/2026 19:16:30.801 9   111.6643
      9 111.6643
      9 111.6643
18/03/2026 19:16:30.261 1   111.6652
      1 111.6652
      1 111.6652
18/03/2026 19:16:17.046 1   111.667
      1 111.667
      1 111.667
18/03/2026 19:16:09.282 2   111.6643
      2 111.6643
      2 111.6643
18/03/2026 19:15:57.686 1   111.6346
      1 111.6346
      1 111.6346
18/03/2026 19:15:39.348 1   111.6788
      1 111.6788
      1 111.6788
18/03/2026 19:15:30.073 1   111.7062
      1 111.7062
      1 111.7062
18/03/2026 19:13:41.133 3   111.5334
      3 111.5334
      3 111.5334
18/03/2026 19:13:08.727 1   111.6962
      1 111.6962
      1 111.6962
18/03/2026 19:12:40.670 2   111.6895
      2 111.6895
      2 111.6895
18/03/2026 19:12:36.880 3   111.6903
      3 111.6903
      3 111.6903
18/03/2026 19:12:15.162 3   111.669
      3 111.669
      3 111.669
18/03/2026 19:11:39.372 1   111.6766
      1 111.6766
      1 111.6766
18/03/2026 19:11:34.846 1   111.5001
      1 111.5001
      1 111.5001
18/03/2026 19:11:13.438 9   111.6801
      9 111.6801
      9 111.6801
18/03/2026 19:11:10.870 3   111.6733
      3 111.6733
      3 111.6733
18/03/2026 19:10:31.307 25   111.7174
      25 111.7174
      25 111.7174
18/03/2026 19:10:15.815 1   111.6982
      1 111.6982
      1 111.6982
18/03/2026 19:09:42.176 3   111.7034
      3 111.7034
      3 111.7034
18/03/2026 19:09:07.366 8   111.5289
      8 111.5289
      8 111.5289
18/03/2026 19:08:43.319 3   111.7245
      3 111.7245
      3 111.7245
18/03/2026 19:08:12.086 9   111.7072
      9 111.7072
      9 111.7072
18/03/2026 19:07:13.676 1   111.6984
      1 111.6984
      1 111.6984
18/03/2026 19:06:54.539 1   111.6915
      1 111.6915
      1 111.6915
18/03/2026 19:06:47.478 1   111.7069
      1 111.7069
      1 111.7069
18/03/2026 19:06:41.255 3   111.5051
      3 111.5051
      3 111.5051
18/03/2026 19:06:36.286 5   111.6882
      5 111.6882
      5 111.6882
18/03/2026 19:06:27.426 1   111.5052
      1 111.5052
      1 111.5052
18/03/2026 19:06:06.223 14   111.6881
      14 111.6881
      14 111.6881
18/03/2026 19:05:56.582 2   111.6846
      2 111.6846
      2 111.6846
18/03/2026 19:05:38.417 5   111.7196
      5 111.7196
      5 111.7196
18/03/2026 19:05:35.512 1   111.7221
      1 111.7221
      1 111.7221
18/03/2026 19:05:35.034 2   111.7221
      2 111.7221
      2 111.7221
18/03/2026 19:04:55.965 2   111.5674
      2 111.5674
      2 111.5674
18/03/2026 19:04:47.414 1   111.576
      1 111.576
      1 111.576
18/03/2026 19:04:43.042 1   111.7581
      1 111.7581
      1 111.7581
18/03/2026 19:03:58.417 9   111.7015
      9 111.7015
      9 111.7015
18/03/2026 19:03:57.715 1   111.6969
      1 111.6969
      1 111.6969
18/03/2026 19:03:57.006 2   111.5127
      2 111.5127
      2 111.5127
18/03/2026 19:03:21.768 1   111.5386
      1 111.5386
      1 111.5386
18/03/2026 19:02:55.068 2   111.7329
      2 111.7329
      2 111.7329
18/03/2026 19:02:29.281 1   111.5468
      1 111.5468
      1 111.5468
18/03/2026 19:02:20.170 1   111.6979
      1 111.6979
      1 111.6979
18/03/2026 19:02:11.392 3   111.5256
      3 111.5256
      3 111.5256
18/03/2026 19:01:57.752 1   111.7311
      1 111.7311
      1 111.7311
18/03/2026 19:01:55.617 24   111.7257
      24 111.7257
      24 111.7257
18/03/2026 19:01:55.124 5   111.5375
      5 111.5375
      5 111.5375
18/03/2026 19:01:30.445 7   111.7587
      7 111.7587
      7 111.7587
18/03/2026 19:01:20.398 2   111.7622
      2 111.7622
      2 111.7622
18/03/2026 19:01:14.559 5   111.735
      5 111.735
      5 111.735
18/03/2026 19:01:11.321 3   111.5577
      3 111.5577
      3 111.5577
18/03/2026 19:00:58.918 1   111.7398
      1 111.7398
      1 111.7398
18/03/2026 19:00:21.943 1   111.7456
      1 111.7456
      1 111.7456
18/03/2026 19:00:09.326 5   111.7286
      5 111.7286
      5 111.7286
18/03/2026 19:00:07.212 1   111.7407
      1 111.7407
      1 111.7407
18/03/2026 18:59:49.650 1   111.7151
      1 111.7151
      1 111.7151
18/03/2026 18:59:41.413 2   111.7213
      2 111.7213
      2 111.7213
18/03/2026 18:59:24.130 5   111.7181
      5 111.7181
      5 111.7181
18/03/2026 18:59:21.251 1   111.531
      1 111.531
      1 111.531
18/03/2026 18:59:12.065 1   111.7362
      1 111.7362
      1 111.7362
18/03/2026 18:59:11.477 3   111.5565
      3 111.5565
      3 111.5565
18/03/2026 18:58:59.607 1   111.7446
      1 111.7446
      1 111.7446
18/03/2026 18:58:57.313 5   111.7435
      5 111.7435
      5 111.7435
18/03/2026 18:58:38.048 1   111.725
      1 111.725
      1 111.725
18/03/2026 18:58:20.551 5   111.7231
      5 111.7231
      5 111.7231
18/03/2026 18:57:23.277 9   111.7175
      9 111.7175
      9 111.7175
18/03/2026 18:57:19.292 3   111.7273
      3 111.7273
      3 111.7273
18/03/2026 18:57:11.118 3   111.5482
      3 111.5482
      3 111.5482
18/03/2026 18:57:01.221 1   111.7169
      1 111.7169
      1 111.7169
18/03/2026 18:56:42.218 2   111.6903
      2 111.6903
      2 111.6903
18/03/2026 18:56:36.840 1   111.6913
      1 111.6913
      1 111.6913
18/03/2026 18:56:34.852 2   111.6933
      2 111.6933
      2 111.6933
18/03/2026 18:55:55.845 2   111.6862
      2 111.6862
      2 111.6862
18/03/2026 18:55:54.888 1   111.6835
      1 111.6835
      1 111.6835
18/03/2026 18:55:31.200 1   111.6447
      1 111.6447
      1 111.6447
18/03/2026 18:55:26.434 3   111.6459
      3 111.6459
      3 111.6459
18/03/2026 18:55:18.277 1   111.5297
      1 111.5297
      1 111.5297
18/03/2026 18:55:18.169 1   111.5297
      1 111.5297
      1 111.5297
18/03/2026 18:55:11.391 4   111.5387
      4 111.5387
      4 111.5387
18/03/2026 18:54:56.450 1   111.63
      1 111.63
      1 111.63
18/03/2026 18:54:55.416 11   111.6698
      11 111.6698
      11 111.6698
18/03/2026 18:54:48.293 2   111.66
      2 111.66
      2 111.66
18/03/2026 18:54:41.199 1   111.6571
      1 111.6571
      1 111.6571
18/03/2026 18:54:25.569 1   111.6424
      1 111.6424
      1 111.6424
18/03/2026 18:53:48.957 2   111.6219
      2 111.6219
      2 111.6219
18/03/2026 18:53:40.923 45   111.6226
      45 111.6226
      45 111.6226
18/03/2026 18:53:26.190 1   111.6265
      1 111.6265
      1 111.6265
18/03/2026 18:53:18.854 2   111.637
      2 111.637
      2 111.637
18/03/2026 18:53:14.926 1   111.6319
      1 111.6319
      1 111.6319
18/03/2026 18:53:11.158 3   111.5208
      3 111.5208
      3 111.5208
18/03/2026 18:52:58.208 1   111.6492
      1 111.6492
      1 111.6492
18/03/2026 18:52:55.884 3   111.6628
      3 111.6628
      3 111.6628
18/03/2026 18:52:40.274 1   111.6531
      1 111.6531
      1 111.6531
18/03/2026 18:52:18.419 2   111.6619
      2 111.6619
      2 111.6619
18/03/2026 18:52:18.346 1   111.6619
      1 111.6619
      1 111.6619
18/03/2026 18:52:16.691 3   111.6656
      3 111.6656
      3 111.6656
18/03/2026 18:51:51.360 1   111.543
      1 111.543
      1 111.543
18/03/2026 18:51:13.272 1   111.6172
      1 111.6172
      1 111.6172
18/03/2026 18:51:02.637 9   111.6071
      9 111.6071
      9 111.6071
18/03/2026 18:50:41.443 3   111.5022
      3 111.5022
      3 111.5022
18/03/2026 18:50:20.789 1   111.6197
      1 111.6197
      1 111.6197
18/03/2026 18:50:20.133 1   111.6197
      1 111.6197
      1 111.6197
18/03/2026 18:50:16.704 1   111.6123
      1 111.6123
      1 111.6123
18/03/2026 18:50:00.886 1   111.5088
      1 111.5088
      1 111.5088
18/03/2026 18:49:59.146 1   111.6435
      1 111.6435
      1 111.6435
18/03/2026 18:49:47.292 45   111.647
      45 111.647
      45 111.647
18/03/2026 18:49:37.462 4   111.6455
      4 111.6455
      4 111.6455
18/03/2026 18:49:21.087 1   111.6554
      1 111.6554
      1 111.6554
18/03/2026 18:48:51.154 1   111.6363
      1 111.6363
      1 111.6363
18/03/2026 18:48:46.145 1   111.6378
      1 111.6378
      1 111.6378
18/03/2026 18:48:43.746 9   111.6425
      9 111.6425
      9 111.6425
18/03/2026 18:47:51.545 3   111.6817
      3 111.6817
      3 111.6817
18/03/2026 18:47:50.928 1   111.5589
      1 111.5589
      1 111.5589
18/03/2026 18:47:41.224 3   111.5453
      3 111.5453
      3 111.5453
18/03/2026 18:47:37.808 5   111.682
      5 111.682
      5 111.682
18/03/2026 18:47:22.714 2   111.6647
      2 111.6647
      2 111.6647
18/03/2026 18:47:13.622 1   111.6745
      1 111.6745
      1 111.6745
18/03/2026 18:47:06.323 1   111.6762
      1 111.6762
      1 111.6762
18/03/2026 18:46:42.909 3   111.6639
      3 111.6639
      3 111.6639
18/03/2026 18:46:41.270 3   111.536
      3 111.536
      3 111.536
18/03/2026 18:46:27.482 1   111.6551
      1 111.6551
      1 111.6551
18/03/2026 18:46:20.102 1   111.6536
      1 111.6536
      1 111.6536
18/03/2026 18:46:16.405 1   111.641
      1 111.641
      1 111.641
18/03/2026 18:46:05.678 1   111.6261
      1 111.6261
      1 111.6261
18/03/2026 18:46:05.619 1   111.6261
      1 111.6261
      1 111.6261
18/03/2026 18:46:04.911 1   111.6261
      1 111.6261
      1 111.6261
18/03/2026 18:45:41.848 1   111.6261
      1 111.6261
      1 111.6261
18/03/2026 18:45:37.539 3   111.5047
      3 111.5047
      3 111.5047
18/03/2026 18:45:10.566 1   111.5001
      1 111.5001
      1 111.5001
18/03/2026 18:44:45.463 3   111.613
      3 111.613
      3 111.613
18/03/2026 18:44:43.300 1   111.614
      1 111.614
      1 111.614
18/03/2026 18:44:32.765 1   111.5001
      1 111.5001
      1 111.5001
18/03/2026 18:44:07.186 2   111.6013
      2 111.6013
      2 111.6013
18/03/2026 18:43:46.369 6   111.6035
      6 111.6035
      6 111.6035
18/03/2026 18:43:46.240 1   111.6035
      1 111.6035
      1 111.6035
18/03/2026 18:43:21.804 1   111.5019
      1 111.5019
      1 111.5019
18/03/2026 18:43:16.235 1   111.5053
      1 111.5053
      1 111.5053
18/03/2026 18:43:05.169 1   111.6375
      1 111.6375
      1 111.6375
18/03/2026 18:42:54.523 180   111.5001
      180 111.5001
      180 111.5001
18/03/2026 18:42:47.027 9   111.6192
      9 111.6192
      9 111.6192
18/03/2026 18:42:41.309 3   111.5011
      3 111.5011
      3 111.5011
18/03/2026 18:42:29.605 34   111.6253
      34 111.6253
      34 111.6253
18/03/2026 18:42:12.582 5   111.6421
      5 111.6421
      5 111.6421
18/03/2026 18:42:05.681 45   111.647
      45 111.647
      45 111.647
18/03/2026 18:41:49.460 5   111.6386
      5 111.6386
      5 111.6386
18/03/2026 18:41:41.295 3   111.5239
      3 111.5239
      3 111.5239
18/03/2026 18:41:18.405 1   111.6288
      1 111.6288
      1 111.6288
18/03/2026 18:41:07.381 2   111.6505
      2 111.6505
      2 111.6505
18/03/2026 18:40:57.800 1   111.6552
      1 111.6552
      1 111.6552
18/03/2026 18:40:51.595 9   111.6762
      9 111.6762
      9 111.6762
18/03/2026 18:40:49.229 5   111.6715
      5 111.6715
      5 111.6715
18/03/2026 18:40:48.322 5   111.6715
      5 111.6715
      5 111.6715
18/03/2026 18:40:35.772 1   111.6788
      1 111.6788
      1 111.6788
18/03/2026 18:40:24.431 2   111.5524
      2 111.5524
      2 111.5524
18/03/2026 18:40:11.383 3   111.5509
      3 111.5509
      3 111.5509
18/03/2026 18:40:08.325 1   111.6818
      1 111.6818
      1 111.6818
18/03/2026 18:39:57.853 1   111.6741
      1 111.6741
      1 111.6741
18/03/2026 18:39:51.578 1   111.677
      1 111.677
      1 111.677
18/03/2026 18:39:27.676 1   111.6725
      1 111.6725
      1 111.6725
18/03/2026 18:39:12.864 1   111.6792
      1 111.6792
      1 111.6792
18/03/2026 18:38:59.248 1   111.6813
      1 111.6813
      1 111.6813
18/03/2026 18:38:44.105 2   111.6811
      2 111.6811
      2 111.6811
18/03/2026 18:38:41.309 3   111.5646
      3 111.5646
      3 111.5646
18/03/2026 18:38:32.366 2   111.6806
      2 111.6806
      2 111.6806
18/03/2026 18:38:30.680 2   111.6815
      2 111.6815
      2 111.6815
18/03/2026 18:38:17.249 1   111.6847
      1 111.6847
      1 111.6847
18/03/2026 18:37:15.025 1   111.5587
      1 111.5587
      1 111.5587
18/03/2026 18:37:13.706 2   111.6847
      2 111.6847
      2 111.6847
18/03/2026 18:37:07.433 8   111.6842
      8 111.6842
      8 111.6842
18/03/2026 18:37:00.984 42   111.55
      42 111.55
      42 111.55
18/03/2026 18:36:51.122 400   111.55
      400 111.55
      400 111.55
18/03/2026 18:36:49.988 1   111.55
      1 111.55
      1 111.55
18/03/2026 18:36:48.406 1   111.55
      1 111.55
      1 111.55
18/03/2026 18:36:41.255 4   111.5328
      4 111.5328
      4 111.5328
18/03/2026 18:36:23.633 3   111.55
      3 111.55
      3 111.55
18/03/2026 18:36:21.941 1   111.55
      1 111.55
      1 111.55
18/03/2026 18:36:09.976 4   111.55
      4 111.55
      2 111.55
      1 111.55
      1 111.55
18/03/2026 18:35:41.778 400   111.55
      400 111.55
      400 111.55
18/03/2026 18:35:28.330 18   111.55
      18 111.55
      18 111.55
18/03/2026 18:35:03.962 1   111.55
      1 111.55
      1 111.55
18/03/2026 18:35:03.426 9   111.55
      9 111.55
      9 111.55
18/03/2026 18:35:00.642 1   111.55
      1 111.55
      1 111.55
18/03/2026 18:34:56.972 1   111.5024
      1 111.5024
      1 111.5024
18/03/2026 18:34:45.084 3   111.55
      3 111.55
      3 111.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM