Vanguard S&P 500 UCITS ETF

6287

5777

111.1766

    > >>

Date Time Volume Order Volume Price
18/03/2026 21:21:45.922 1   111.1766
      1 111.1766
      1 111.1766
18/03/2026 21:20:57.638 1   111.1761
      1 111.1761
      1 111.1761
18/03/2026 21:17:00.777 2   111.1401
      2 111.1401
      2 111.1401
18/03/2026 21:10:43.855 11   111.1942
      11 111.1942
      11 111.1942
18/03/2026 21:09:59.549 4   111.0001
      4 111.0001
      3 111.0001
      1 111.0001
18/03/2026 21:09:58.445 1   111.2271
      1 111.2271
      1 111.2271
18/03/2026 21:06:38.684 10   111.22
      10 111.22
      10 111.22
18/03/2026 20:59:23.575 2   111.2886
      2 111.2886
      2 111.2886
18/03/2026 20:59:21.043 1   111.2896
      1 111.2896
      1 111.2896
18/03/2026 20:59:15.573 1   111.3044
      1 111.3044
      1 111.3044
18/03/2026 20:59:11.239 4   111.0662
      4 111.0662
      4 111.0662
18/03/2026 20:59:03.721 5   111.3415
      5 111.3415
      5 111.3415
18/03/2026 20:58:54.705 1   111.3344
      1 111.3344
      1 111.3344
18/03/2026 20:58:49.178 1   111.34
      1 111.34
      1 111.34
18/03/2026 20:58:46.231 2   111.34
      2 111.34
      2 111.34
18/03/2026 20:58:30.236 1   111.3429
      1 111.3429
      1 111.3429
18/03/2026 20:58:29.395 1   111.3429
      1 111.3429
      1 111.3429
18/03/2026 20:58:13.784 1   111.3298
      1 111.3298
      1 111.3298
18/03/2026 20:57:41.321 3   111.1335
      3 111.1335
      3 111.1335
18/03/2026 20:57:25.114 1   111.3983
      1 111.3983
      1 111.3983
18/03/2026 20:57:12.174 1   111.3928
      1 111.3928
      1 111.3928
18/03/2026 20:56:55.639 1   111.146
      1 111.146
      1 111.146
18/03/2026 20:56:42.208 2   111.3905
      2 111.3905
      2 111.3905
18/03/2026 20:56:02.600 1   111.3947
      1 111.3947
      1 111.3947
18/03/2026 20:55:55.255 5   111.405
      5 111.405
      5 111.405
18/03/2026 20:55:45.956 2   111.386
      2 111.386
      2 111.386
18/03/2026 20:55:41.124 4   111.1246
      4 111.1246
      4 111.1246
18/03/2026 20:55:38.200 1   111.3694
      1 111.3694
      1 111.3694
18/03/2026 20:55:22.627 2   111.3599
      2 111.3599
      2 111.3599
18/03/2026 20:55:18.579 1   111.3557
      1 111.3557
      1 111.3557
18/03/2026 20:55:16.470 1   111.3599
      1 111.3599
      1 111.3599
18/03/2026 20:55:09.522 3   111.1292
      3 111.1292
      3 111.1292
18/03/2026 20:55:05.696 5   111.3856
      5 111.3856
      5 111.3856
18/03/2026 20:54:59.432 2   111.4081
      2 111.4081
      2 111.4081
18/03/2026 20:54:38.970 1   111.20
      1 111.20
      1 111.20
18/03/2026 20:54:37.545 9   111.3832
      9 111.3832
      9 111.3832
18/03/2026 20:54:31.044 1   111.3762
      1 111.3762
      1 111.3762
18/03/2026 20:54:13.158 1   111.3828
      1 111.3828
      1 111.3828
18/03/2026 20:54:10.108 1   111.3906
      1 111.3906
      1 111.3906
18/03/2026 20:53:16.574 9   111.3957
      9 111.3957
      9 111.3957
18/03/2026 20:53:02.259 1   111.3909
      1 111.3909
      1 111.3909
18/03/2026 20:52:57.664 9   111.3928
      9 111.3928
      9 111.3928
18/03/2026 20:52:41.332 3   111.1505
      3 111.1505
      3 111.1505
18/03/2026 20:52:41.090 9   111.3963
      9 111.3963
      9 111.3963
18/03/2026 20:52:37.446 2   111.388
      2 111.388
      2 111.388
18/03/2026 20:52:20.308 1   111.4081
      1 111.4081
      1 111.4081
18/03/2026 20:52:19.316 10   111.1382
      10 111.1382
      10 111.1382
18/03/2026 20:52:11.421 1   111.4013
      1 111.4013
      1 111.4013
18/03/2026 20:51:50.259 1   111.3955
      1 111.3955
      1 111.3955
18/03/2026 20:51:47.768 1   111.3999
      1 111.3999
      1 111.3999
18/03/2026 20:51:21.950 1   111.4187
      1 111.4187
      1 111.4187
18/03/2026 20:51:11.204 3   111.1687
      3 111.1687
      3 111.1687
18/03/2026 20:51:06.406 1   111.406
      1 111.406
      1 111.406
18/03/2026 20:51:05.193 2   111.1657
      2 111.1657
      2 111.1657
18/03/2026 20:50:47.552 2   111.4188
      2 111.4188
      2 111.4188
18/03/2026 20:50:23.752 4   111.377
      4 111.377
      4 111.377
18/03/2026 20:49:58.423 1   111.3624
      1 111.3624
      1 111.3624
18/03/2026 20:49:41.829 1   111.3585
      1 111.3585
      1 111.3585
18/03/2026 20:49:30.426 4   111.37
      4 111.37
      4 111.37
18/03/2026 20:48:47.779 1   111.3818
      1 111.3818
      1 111.3818
18/03/2026 20:48:46.106 1   111.3708
      1 111.3708
      1 111.3708
18/03/2026 20:48:24.720 96   111.1288
      70 111.1288
      96 111.1288
      26 111.1288
18/03/2026 20:48:22.795 1   111.3675
      1 111.3675
      1 111.3675
18/03/2026 20:48:11.385 1   111.3559
      1 111.3559
      1 111.3559
18/03/2026 20:47:56.688 1   111.3633
      1 111.3633
      1 111.3633
18/03/2026 20:47:46.344 1   111.3696
      1 111.3696
      1 111.3696
18/03/2026 20:47:32.461 1   111.1005
      1 111.1005
      1 111.1005
18/03/2026 20:47:30.839 1   111.3453
      1 111.3453
      1 111.3453
18/03/2026 20:47:27.046 1   111.0973
      1 111.0973
      1 111.0973
18/03/2026 20:47:14.274 1   111.0774
      1 111.0774
      1 111.0774
18/03/2026 20:47:11.428 1   111.3215
      1 111.3215
      1 111.3215
18/03/2026 20:46:52.310 1   111.3269
      1 111.3269
      1 111.3269
18/03/2026 20:46:46.147 1   111.3357
      1 111.3357
      1 111.3357
18/03/2026 20:46:41.215 3   111.097
      3 111.097
      3 111.097
18/03/2026 20:46:28.215 2   111.0924
      2 111.0924
      2 111.0924
18/03/2026 20:46:26.017 2   111.3445
      2 111.3445
      2 111.3445
18/03/2026 20:46:22.520 1   111.3369
      1 111.3369
      1 111.3369
18/03/2026 20:46:21.407 1 312   111.03
      4 111.03
      2 111.03
      1 111.03
      18 111.03
      1 111.03
      8 111.03
      1 111.03
      5 111.03
      45 111.03
      1 304 111.03
      1 111.03
      1 234 111.03
18/03/2026 20:46:15.983 440   111.0775
      1 111.0775
      9 111.0775
      1 111.0775
      25 111.0775
      4 111.0775
      440 111.0775
      400 111.0775
18/03/2026 20:45:20.904 491   111.0872
      1 111.0872
      23 111.0872
      3 111.0872
      1 111.0872
      1 111.0872
      2 111.0872
      400 111.0872
      2 111.0872
      1 111.0872
      491 111.0872
      45 111.0872
      1 111.0872
      3 111.0872
      2 111.0872
      6 111.0872
18/03/2026 20:42:41.360 519   111.0963
      5 111.0963
      9 111.0963
      5 111.0963
      25 111.0963
      4 111.0963
      5 111.0963
      13 111.0963
      27 111.0963
      519 111.0963
      26 111.0963
      400 111.0963
18/03/2026 20:42:41.317 3   111.10
      2 111.10
      1 111.10
      3 111.10
18/03/2026 20:42:31.698 2   111.3379
      2 111.3379
      2 111.3379
18/03/2026 20:42:30.860 3   111.3296
      3 111.3296
      3 111.3296
18/03/2026 20:42:21.341 1   111.3472
      1 111.3472
      1 111.3472
18/03/2026 20:42:13.109 1   111.356
      1 111.356
      1 111.356
18/03/2026 20:42:12.556 1   111.3518
      1 111.3518
      1 111.3518
18/03/2026 20:42:10.030 1   111.3528
      1 111.3528
      1 111.3528
18/03/2026 20:42:06.140 1   111.3528
      1 111.3528
      1 111.3528
18/03/2026 20:41:49.112 9   111.3499
      9 111.3499
      9 111.3499
18/03/2026 20:41:14.861 1   111.3399
      1 111.3399
      1 111.3399
18/03/2026 20:41:13.943 26   111.3536
      26 111.3536
      26 111.3536
18/03/2026 20:41:08.027 1   111.3465
      1 111.3465
      1 111.3465
18/03/2026 20:40:51.054 1   111.3809
      1 111.3809
      1 111.3809
18/03/2026 20:40:41.127 3   111.1434
      3 111.1434
      3 111.1434
18/03/2026 20:40:21.672 1   111.3819
      1 111.3819
      1 111.3819
18/03/2026 20:40:17.628 4   111.3965
      4 111.3965
      4 111.3965
18/03/2026 20:40:16.682 1   111.3965
      1 111.3965
      1 111.3965
18/03/2026 20:40:16.504 1   111.4021
      1 111.4021
      1 111.4021
18/03/2026 20:40:12.746 1   111.4031
      1 111.4031
      1 111.4031
18/03/2026 20:39:41.189 3   111.1553
      3 111.1553
      3 111.1553
18/03/2026 20:39:34.422 1   111.3996
      1 111.3996
      1 111.3996
18/03/2026 20:39:31.077 1   111.3986
      1 111.3986
      1 111.3986
18/03/2026 20:39:30.645 120   111.40
      120 111.40
      120 111.40
18/03/2026 20:39:12.906 9   111.4075
      9 111.4075
      9 111.4075
18/03/2026 20:39:01.976 2   111.4237
      2 111.4237
      2 111.4237
18/03/2026 20:38:42.081 1   111.4118
      1 111.4118
      1 111.4118
18/03/2026 20:38:36.452 1   111.4196
      1 111.4196
      1 111.4196
18/03/2026 20:38:35.121 4   111.4247
      4 111.4247
      4 111.4247
18/03/2026 20:38:31.117 3   111.1754
      3 111.1754
      3 111.1754
18/03/2026 20:38:26.935 1   111.4199
      1 111.4199
      1 111.4199
18/03/2026 20:38:26.020 1   111.1737
      1 111.1737
      1 111.1737
18/03/2026 20:38:09.034 10   111.4272
      10 111.4272
      10 111.4272
18/03/2026 20:38:07.024 1   111.4304
      1 111.4304
      1 111.4304
18/03/2026 20:37:59.540 4   111.4231
      4 111.4231
      4 111.4231
18/03/2026 20:37:37.162 5   111.4513
      5 111.4513
      5 111.4513
18/03/2026 20:37:31.100 2   111.2088
      2 111.2088
      2 111.2088
18/03/2026 20:36:55.254 4   111.4496
      4 111.4496
      4 111.4496
18/03/2026 20:36:41.220 3   111.1927
      3 111.1927
      3 111.1927
18/03/2026 20:36:38.549 2   111.4404
      2 111.4404
      2 111.4404
18/03/2026 20:36:15.478 1   111.445
      1 111.445
      1 111.445
18/03/2026 20:36:11.974 1   111.4438
      1 111.4438
      1 111.4438
18/03/2026 20:36:11.507 1   111.4438
      1 111.4438
      1 111.4438
18/03/2026 20:36:11.281 4   111.1986
      4 111.1986
      4 111.1986
18/03/2026 20:36:10.610 1   111.4438
      1 111.4438
      1 111.4438
18/03/2026 20:36:04.371 6   111.4351
      6 111.4351
      6 111.4351
18/03/2026 20:36:01.709 32   111.20
      32 111.20
      2 111.20
      30 111.20
18/03/2026 20:36:01.036 1   111.4397
      1 111.4397
      1 111.4397
18/03/2026 20:35:59.958 2   111.4329
      2 111.4329
      2 111.4329
18/03/2026 20:35:49.885 1   111.4468
      1 111.4468
      1 111.4468
18/03/2026 20:35:36.252 3   111.4616
      3 111.4616
      3 111.4616
18/03/2026 20:35:33.345 2   111.4533
      2 111.4533
      2 111.4533
18/03/2026 20:35:03.999 7   111.4899
      7 111.4899
      7 111.4899
18/03/2026 20:35:02.115 1   111.2503
      1 111.2503
      1 111.2503
18/03/2026 20:35:01.560 1   111.4955
      1 111.4955
      1 111.4955
18/03/2026 20:34:59.745 1   111.4928
      1 111.4928
      1 111.4928
18/03/2026 20:34:46.081 18   111.5126
      18 111.5126
      18 111.5126
18/03/2026 20:34:19.262 10   111.4655
      10 111.4655
      10 111.4655
18/03/2026 20:33:41.282 4   111.2635
      4 111.2635
      4 111.2635
18/03/2026 20:33:39.165 1   111.5064
      1 111.5064
      1 111.5064
18/03/2026 20:33:35.036 1   111.4974
      1 111.4974
      1 111.4974
18/03/2026 20:33:34.727 2   111.4974
      2 111.4974
      2 111.4974
18/03/2026 20:33:21.060 1   111.5084
      1 111.5084
      1 111.5084
18/03/2026 20:33:12.312 1   111.5189
      1 111.5189
      1 111.5189
18/03/2026 20:33:04.510 1   111.5155
      1 111.5155
      1 111.5155
18/03/2026 20:32:52.842 5   111.5056
      5 111.5056
      5 111.5056
18/03/2026 20:32:35.861 1   111.2202
      1 111.2202
      1 111.2202
18/03/2026 20:31:39.386 3   111.2593
      3 111.2593
      3 111.2593
18/03/2026 20:31:23.800 1   111.5021
      1 111.5021
      1 111.5021
18/03/2026 20:30:34.478 3   111.5382
      3 111.5382
      3 111.5382
18/03/2026 20:30:32.940 9   111.5372
      9 111.5372
      9 111.5372
18/03/2026 20:30:11.086 3   111.2912
      3 111.2912
      3 111.2912
18/03/2026 20:30:09.354 1   111.5276
      1 111.5276
      1 111.5276
18/03/2026 20:30:08.495 2   111.5276
      2 111.5276
      2 111.5276
18/03/2026 20:30:02.376 3   111.5293
      3 111.5293
      3 111.5293
18/03/2026 20:29:42.450 2   111.5415
      2 111.5415
      2 111.5415
18/03/2026 20:29:29.415 2   111.5573
      2 111.5573
      2 111.5573
18/03/2026 20:29:24.372 2   111.5378
      2 111.5378
      2 111.5378
18/03/2026 20:29:05.832 1   111.3151
      1 111.3151
      1 111.3151
18/03/2026 20:28:53.189 1   111.3007
      1 111.3007
      1 111.3007
18/03/2026 20:28:51.384 10   111.5474
      10 111.5474
      10 111.5474
18/03/2026 20:28:26.927 2   111.5449
      2 111.5449
      2 111.5449
18/03/2026 20:28:23.966 2   111.5427
      2 111.5427
      2 111.5427
18/03/2026 20:28:11.326 3   111.2914
      3 111.2914
      3 111.2914
18/03/2026 20:28:03.706 1   111.5248
      1 111.5248
      1 111.5248
18/03/2026 20:27:47.901 3   111.5221
      3 111.5221
      3 111.5221
18/03/2026 20:27:33.783 1   111.5307
      1 111.5307
      1 111.5307
18/03/2026 20:27:32.476 9   111.5307
      9 111.5307
      9 111.5307
18/03/2026 20:27:03.960 1   111.5307
      1 111.5307
      1 111.5307
18/03/2026 20:26:45.671 5   111.5092
      5 111.5092
      5 111.5092
18/03/2026 20:26:27.573 2   111.5158
      2 111.5158
      2 111.5158
18/03/2026 20:26:25.350 1   111.2789
      1 111.2789
      1 111.2789
18/03/2026 20:26:01.889 2   111.2762
      2 111.2762
      2 111.2762
18/03/2026 20:26:01.109 4   111.52
      4 111.52
      4 111.52
18/03/2026 20:25:55.077 1   111.2652
      1 111.2652
      1 111.2652
18/03/2026 20:25:31.788 1   111.5284
      1 111.5284
      1 111.5284
18/03/2026 20:24:46.395 1   111.5018
      1 111.5018
      1 111.5018
18/03/2026 20:24:20.265 1   111.3185
      1 111.3185
      1 111.3185
18/03/2026 20:24:15.286 1   111.5051
      1 111.5051
      1 111.5051
18/03/2026 20:24:13.660 1   111.5051
      1 111.5051
      1 111.5051
18/03/2026 20:24:13.543 9   111.5051
      9 111.5051
      9 111.5051
18/03/2026 20:24:07.660 1   111.4961
      1 111.4961
      1 111.4961
18/03/2026 20:23:39.929 1   111.5011
      1 111.5011
      1 111.5011
18/03/2026 20:23:21.875 1   111.4776
      1 111.4776
      1 111.4776
18/03/2026 20:23:07.356 1   111.4625
      1 111.4625
      1 111.4625
18/03/2026 20:22:53.781 1   111.5075
      1 111.5075
      1 111.5075
18/03/2026 20:22:51.587 2   111.5115
      2 111.5115
      2 111.5115
18/03/2026 20:22:49.870 2   111.5154
      2 111.5154
      2 111.5154
18/03/2026 20:22:38.802 1   111.3334
      1 111.3334
      1 111.3334
18/03/2026 20:22:34.227 1   111.5237
      1 111.5237
      1 111.5237
18/03/2026 20:22:22.016 9   111.5325
      9 111.5325
      9 111.5325
18/03/2026 20:21:57.870 1   111.4985
      1 111.4985
      1 111.4985
18/03/2026 20:21:33.849 2   111.3041
      2 111.3041
      2 111.3041
18/03/2026 20:20:54.377 62   111.5359
      62 111.5359
      62 111.5359
18/03/2026 20:20:51.238 3   111.3549
      3 111.3549
      3 111.3549
18/03/2026 20:20:12.359 1   111.5573
      1 111.5573
      1 111.5573
18/03/2026 20:20:03.328 1   111.539
      1 111.539
      1 111.539
18/03/2026 20:19:57.140 137   111.3762
      47 111.3762
      137 111.3762
      90 111.3762
18/03/2026 20:19:54.128 1   111.5694
      1 111.5694
      1 111.5694
18/03/2026 20:19:48.247 2   111.5709
      2 111.5709
      2 111.5709
18/03/2026 20:19:41.281 3   111.3919
      3 111.3919
      3 111.3919
18/03/2026 20:19:37.227 1   111.5832
      1 111.5832
      1 111.5832
18/03/2026 20:19:25.174 1   111.5954
      1 111.5954
      1 111.5954
18/03/2026 20:18:41.646 5   111.5885
      5 111.5885
      5 111.5885
18/03/2026 20:18:18.793 2   111.406
      2 111.406
      2 111.406
18/03/2026 20:17:36.968 1   111.4038
      1 111.4038
      1 111.4038
18/03/2026 20:17:32.662 1   111.5885
      1 111.5885
      1 111.5885
18/03/2026 20:17:24.185 1   111.5761
      1 111.5761
      1 111.5761
18/03/2026 20:17:09.711 2   111.5783
      2 111.5783
      2 111.5783
18/03/2026 20:16:44.830 1   111.416
      1 111.416
      1 111.416
18/03/2026 20:16:44.012 5   111.5993
      5 111.5993
      5 111.5993
18/03/2026 20:16:33.332 2   111.606
      2 111.606
      2 111.606
18/03/2026 20:16:30.330 9   111.6203
      9 111.6203
      9 111.6203
18/03/2026 20:15:41.202 3   111.4393
      3 111.4393
      3 111.4393
18/03/2026 20:15:09.066 1   111.6531
      1 111.6531
      1 111.6531
18/03/2026 20:15:05.762 1   111.6448
      1 111.6448
      1 111.6448
18/03/2026 20:15:04.384 1   111.6484
      1 111.6484
      1 111.6484
18/03/2026 20:14:54.891 3   111.6438
      3 111.6438
      3 111.6438
18/03/2026 20:14:44.950 27   111.6528
      27 111.6528
      27 111.6528
18/03/2026 20:14:44.655 9   111.6528
      9 111.6528
      9 111.6528
18/03/2026 20:14:42.519 1   111.4635
      1 111.4635
      1 111.4635
18/03/2026 20:14:11.223 3   111.4541
      3 111.4541
      3 111.4541
18/03/2026 20:13:50.959 1   111.6138
      1 111.6138
      1 111.6138
18/03/2026 20:13:42.942 1   111.6223
      1 111.6223
      1 111.6223
18/03/2026 20:13:42.341 12   111.6265
      12 111.6265
      12 111.6265
18/03/2026 20:13:39.772 1   111.625
      1 111.625
      1 111.625
18/03/2026 20:13:37.396 1   111.6226
      1 111.6226
      1 111.6226
18/03/2026 20:13:35.992 5   111.6265
      5 111.6265
      5 111.6265
18/03/2026 20:13:35.108 9   111.6201
      9 111.6201
      9 111.6201
18/03/2026 20:13:23.772 2   111.6033
      2 111.6033
      2 111.6033
18/03/2026 20:13:21.171 1   111.5977
      1 111.5977
      1 111.5977
18/03/2026 20:13:16.897 4   111.5894
      4 111.5894
      4 111.5894
18/03/2026 20:13:16.091 2   111.5906
      2 111.5906
      2 111.5906
18/03/2026 20:13:06.544 4   111.3925
      4 111.3925
      4 111.3925
18/03/2026 20:13:02.298 1   111.3955
      1 111.3955
      1 111.3955
18/03/2026 20:12:56.257 1   111.3874
      1 111.3874
      1 111.3874
18/03/2026 20:12:44.967 1   111.5776
      1 111.5776
      1 111.5776
18/03/2026 20:12:41.238 3   111.4038
      3 111.4038
      3 111.4038
18/03/2026 20:12:12.541 1   111.5842
      1 111.5842
      1 111.5842
18/03/2026 20:11:59.495 2   111.5946
      2 111.5946
      2 111.5946
18/03/2026 20:11:52.821 9   111.6007
      9 111.6007
      9 111.6007
18/03/2026 20:11:37.108 1   111.6105
      1 111.6105
      1 111.6105
18/03/2026 20:11:25.813 2   111.639
      2 111.639
      2 111.639
18/03/2026 20:10:43.282 1   111.6517
      1 111.6517
      1 111.6517
18/03/2026 20:10:37.775 2   111.4919
      2 111.4919
      2 111.4919
18/03/2026 20:10:30.567 1   111.4859
      1 111.4859
      1 111.4859
18/03/2026 20:10:24.975 11   111.6855
      11 111.6855
      11 111.6855
18/03/2026 20:10:23.124 1   111.6818
      1 111.6818
      1 111.6818
18/03/2026 20:10:11.252 3   111.4842
      3 111.4842
      3 111.4842
18/03/2026 20:09:48.969 1   111.6593
      1 111.6593
      1 111.6593
18/03/2026 20:09:41.113 1   111.6749
      1 111.6749
      1 111.6749
18/03/2026 20:09:35.522 1   111.6787
      1 111.6787
      1 111.6787
18/03/2026 20:09:33.432 1   111.6988
      1 111.6988
      1 111.6988
18/03/2026 20:09:11.445 3   111.4877
      3 111.4877
      3 111.4877
18/03/2026 20:08:55.391 2   111.6896
      2 111.6896
      2 111.6896
18/03/2026 20:08:54.671 1   111.6855
      1 111.6855
      1 111.6855
18/03/2026 20:08:46.823 2   111.6782
      2 111.6782
      2 111.6782
18/03/2026 20:08:28.986 19   111.4944
      19 111.4944
      19 111.4944
18/03/2026 20:07:57.091 1   111.6676
      1 111.6676
      1 111.6676
18/03/2026 20:07:32.892 3   111.6562
      3 111.6562
      3 111.6562
18/03/2026 20:07:30.993 2   111.4798
      2 111.4798
      2 111.4798
18/03/2026 20:07:29.568 2   111.664
      2 111.664
      2 111.664
18/03/2026 20:07:23.510 1   111.6771
      1 111.6771
      1 111.6771
18/03/2026 20:07:16.193 3   111.6738
      3 111.6738
      3 111.6738
18/03/2026 20:06:58.894 2   111.5272
      2 111.5272
      2 111.5272
18/03/2026 20:06:56.625 1   111.7058
      1 111.7058
      1 111.7058
18/03/2026 20:06:52.095 1   111.7069
      1 111.7069
      1 111.7069
18/03/2026 20:06:21.284 7   111.5233
      7 111.5233
      7 111.5233
18/03/2026 20:06:06.322 4   111.6768
      4 111.6768
      4 111.6768
18/03/2026 20:06:01.134 12   111.665
      12 111.665
      12 111.665
18/03/2026 20:05:41.183 3   111.4877
      3 111.4877
      3 111.4877
18/03/2026 20:05:27.459 5   111.6563
      5 111.6563
      5 111.6563
18/03/2026 20:05:17.634 45   111.6603
      45 111.6603
      45 111.6603
18/03/2026 20:05:06.525 8   111.6412
      8 111.6412
      8 111.6412
18/03/2026 20:04:49.997 1   111.6489
      1 111.6489
      1 111.6489
18/03/2026 20:04:34.738 3   111.4702
      3 111.4702
      3 111.4702
18/03/2026 20:04:22.355 1   111.6394
      1 111.6394
      1 111.6394
18/03/2026 20:04:11.423 4   111.4454
      4 111.4454
      3 111.4454
      1 111.4454
18/03/2026 20:03:57.845 3   111.6142
      3 111.6142
      3 111.6142
18/03/2026 20:03:57.020 1   111.6142
      1 111.6142
      1 111.6142
18/03/2026 20:03:35.835 1   111.6049
      1 111.6049
      1 111.6049
18/03/2026 20:03:20.903 3   111.6493
      3 111.6493
      3 111.6493
18/03/2026 20:02:54.092 3   111.5819
      3 111.5819
      3 111.5819
18/03/2026 20:02:29.787 63   111.5782
      63 111.5782
      63 111.5782
18/03/2026 20:02:25.957 1   111.3706
      1 111.3706
      1 111.3706
18/03/2026 20:02:20.415 1   111.5636
      1 111.5636
      1 111.5636
18/03/2026 20:02:11.228 3   111.3907
      3 111.3907
      3 111.3907
18/03/2026 20:01:54.993 1   111.5459
      1 111.5459
      1 111.5459
18/03/2026 20:01:11.263 18   111.3689
      18 111.3689
      18 111.3689
18/03/2026 20:01:06.477 15   111.3742
      15 111.3742
      15 111.3742
18/03/2026 20:00:55.378 1   111.5607
      1 111.5607
      1 111.5607
18/03/2026 20:00:32.099 2   111.566
      2 111.566
      2 111.566
18/03/2026 20:00:27.380 1   111.5596
      1 111.5596
      1 111.5596
18/03/2026 19:59:55.976 3   111.5206
      3 111.5206
      3 111.5206
18/03/2026 19:59:41.378 3   111.3435
      3 111.3435
      3 111.3435
18/03/2026 19:59:33.369 1   111.5111
      1 111.5111
      1 111.5111
18/03/2026 19:59:29.615 1   111.5103
      1 111.5103
      1 111.5103
18/03/2026 19:58:58.299 1   111.5356
      1 111.5356
      1 111.5356
18/03/2026 19:58:23.842 9   111.336
      9 111.336
      9 111.336
18/03/2026 19:58:09.693 3   111.5353
      3 111.5353
      3 111.5353
18/03/2026 19:58:03.740 1   111.3833
      1 111.3833
      1 111.3833
18/03/2026 19:57:56.065 2   111.5505
      2 111.5505
      2 111.5505
18/03/2026 19:57:53.881 8   111.5527
      8 111.5527
      8 111.5527
18/03/2026 19:57:44.827 20   111.5401
      20 111.5401
      20 111.5401
18/03/2026 19:57:23.236 1   111.5265
      1 111.5265
      1 111.5265
18/03/2026 19:56:44.524 200   111.50
      200 111.50
      200 111.50
18/03/2026 19:56:41.278 3   111.3266
      3 111.3266
      3 111.3266
18/03/2026 19:56:34.165 1   111.5124
      1 111.5124
      1 111.5124
18/03/2026 19:56:16.396 2   111.5286
      2 111.5286
      2 111.5286
18/03/2026 19:56:08.220 5   111.4201
      5 111.4201
      5 111.4201
18/03/2026 19:55:45.442 5   111.5383
      5 111.5383
      5 111.5383
18/03/2026 19:55:38.468 1   111.5417
      1 111.5417
      1 111.5417
18/03/2026 19:54:55.874 9   111.49
      9 111.49
      9 111.49
18/03/2026 19:54:43.477 8   111.4934
      8 111.4934
      8 111.4934
18/03/2026 19:54:41.333 3   111.2976
      1 111.2976
      2 111.2976
      3 111.2976
18/03/2026 19:54:38.137 1   111.4878
      1 111.4878
      1 111.4878
18/03/2026 19:54:24.254 65   111.4915
      65 111.4915
      65 111.4915
18/03/2026 19:54:12.275 2   111.4993
      2 111.4993
      2 111.4993
18/03/2026 19:53:59.124 1   111.5042
      1 111.5042
      1 111.5042

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM