Space Exploration Techs. Corp. Cl.A

7083

5099

144.72

    > >>

Date Time Volume Order Volume Price
22/06/2026 18:40:19.787 1   144.72
      1 144.72
      1 144.72
22/06/2026 18:40:17.174 1   144.92
      1 144.92
      1 144.92
22/06/2026 18:40:11.164 3   144.82
      3 144.82
      3 144.82
22/06/2026 18:40:10.664 25   144.84
      25 144.84
      25 144.84
22/06/2026 18:40:09.752 1   145.04
      1 145.04
      1 145.04
22/06/2026 18:40:02.712 275   145.00
      275 145.00
      273 145.00
      2 145.00
22/06/2026 18:39:42.875 4   144.92
      4 144.92
      4 144.92
22/06/2026 18:39:41.862 1   145.12
      1 145.12
      1 145.12
22/06/2026 18:39:40.733 3   144.92
      3 144.92
      3 144.92
22/06/2026 18:39:33.967 4   144.94
      4 144.94
      4 144.94
22/06/2026 18:39:32.991 3   145.14
      3 145.14
      3 145.14
22/06/2026 18:39:32.038 3   145.14
      3 145.14
      3 145.14
22/06/2026 18:39:30.898 1   145.14
      1 145.14
      1 145.14
22/06/2026 18:39:29.594 100   144.94
      100 144.94
      100 144.94
22/06/2026 18:39:23.480 35   144.94
      35 144.94
      35 144.94
22/06/2026 18:39:11.795 5   145.00
      5 145.00
      5 145.00
22/06/2026 18:39:06.888 1   145.14
      1 145.14
      1 145.14
22/06/2026 18:38:52.186 150   144.90
      150 144.90
      150 144.90
22/06/2026 18:38:47.860 15   145.14
      15 145.14
      15 145.14
22/06/2026 18:38:45.361 1   145.16
      1 145.16
      1 145.16
22/06/2026 18:38:42.408 3   145.10
      3 145.10
      3 145.10
22/06/2026 18:38:40.161 2   145.10
      2 145.10
      2 145.10
22/06/2026 18:38:37.281 35   145.00
      35 145.00
      35 145.00
22/06/2026 18:38:35.707 1   145.00
      1 145.00
      1 145.00
22/06/2026 18:38:35.109 27   145.20
      27 145.20
      27 145.20
22/06/2026 18:38:21.003 2   144.98
      2 144.98
      2 144.98
22/06/2026 18:38:19.795 10   145.18
      10 145.18
      10 145.18
22/06/2026 18:38:18.656 8   145.22
      8 145.22
      8 145.22
22/06/2026 18:38:11.054 300   145.22
      300 145.22
      300 145.22
22/06/2026 18:38:08.248 1   145.22
      1 145.22
      1 145.22
22/06/2026 18:37:54.266 4   145.28
      4 145.28
      4 145.28
22/06/2026 18:37:44.355 1   145.14
      1 145.14
      1 145.14
22/06/2026 18:37:38.339 1   145.28
      1 145.28
      1 145.28
22/06/2026 18:37:30.628 20   145.28
      20 145.28
      20 145.28
22/06/2026 18:37:29.911 6   145.16
      3 145.16
      3 145.16
      6 145.16
22/06/2026 18:37:21.384 100   145.20
      100 145.20
      100 145.20
22/06/2026 18:37:21.148 1   145.28
      1 145.28
      1 145.28
22/06/2026 18:37:11.738 2   144.96
      2 144.96
      2 144.96
22/06/2026 18:37:08.715 1   145.12
      1 145.12
      1 145.12
22/06/2026 18:37:04.539 14   144.84
      14 144.84
      14 144.84
22/06/2026 18:36:57.215 15   145.00
      15 145.00
      15 145.00
22/06/2026 18:36:55.864 4   144.80
      4 144.80
      4 144.80
22/06/2026 18:36:55.446 1   145.04
      1 145.04
      1 145.04
22/06/2026 18:36:51.356 1   144.88
      1 144.88
      1 144.88
22/06/2026 18:36:34.833 9   144.96
      9 144.96
      9 144.96
22/06/2026 18:36:28.503 32   145.18
      32 145.18
      32 145.18
22/06/2026 18:36:26.122 2   145.18
      2 145.18
      2 145.18
22/06/2026 18:36:04.101 4   145.10
      4 145.10
      4 145.10
22/06/2026 18:36:01.439 20   145.18
      20 145.18
      20 145.18
22/06/2026 18:35:59.410 3   145.08
      3 145.08
      3 145.08
22/06/2026 18:35:56.852 10   145.08
      10 145.08
      10 145.08
22/06/2026 18:35:52.928 7   145.08
      7 145.08
      7 145.08
22/06/2026 18:35:42.125 5   145.18
      5 145.18
      5 145.18
22/06/2026 18:35:41.196 2   145.18
      2 145.18
      2 145.18
22/06/2026 18:35:40.617 1   145.18
      1 145.18
      1 145.18
22/06/2026 18:35:39.655 1   145.18
      1 145.18
      1 145.18
22/06/2026 18:35:24.052 50   145.18
      50 145.18
      50 145.18
22/06/2026 18:35:20.764 30   144.96
      30 144.96
      30 144.96
22/06/2026 18:35:15.701 250   145.18
      250 145.18
      250 145.18
22/06/2026 18:35:08.381 1   144.94
      1 144.94
      1 144.94
22/06/2026 18:34:51.721 24   145.00
      24 145.00
      24 145.00
22/06/2026 18:34:46.458 2   145.18
      2 145.18
      2 145.18
22/06/2026 18:34:24.393 100   145.10
      100 145.10
      100 145.10
22/06/2026 18:34:17.044 1   145.08
      1 145.08
      1 145.08
22/06/2026 18:34:11.776 1   145.04
      1 145.04
      1 145.04
22/06/2026 18:33:53.147 100   145.00
      100 145.00
      100 145.00
22/06/2026 18:33:32.303 6   144.90
      6 144.90
      6 144.90
22/06/2026 18:33:26.957 10   144.92
      10 144.92
      10 144.92
22/06/2026 18:33:20.028 1   144.96
      1 144.96
      1 144.96
22/06/2026 18:33:09.047 33   144.74
      33 144.74
      33 144.74
22/06/2026 18:33:05.988 25   145.02
      25 145.02
      25 145.02
22/06/2026 18:33:01.593 2   144.82
      2 144.82
      2 144.82
22/06/2026 18:33:01.226 1   144.82
      1 144.82
      1 144.82
22/06/2026 18:32:36.369 1   144.56
      1 144.56
      1 144.56
22/06/2026 18:32:30.920 178   144.80
      178 144.80
      178 144.80
22/06/2026 18:32:16.884 1   144.36
      1 144.36
      1 144.36
22/06/2026 18:32:14.237 1   144.52
      1 144.52
      1 144.52
22/06/2026 18:32:13.905 7   144.52
      7 144.52
      7 144.52
22/06/2026 18:32:11.093 5   144.36
      5 144.36
      5 144.36
22/06/2026 18:31:54.760 2   144.36
      2 144.36
      2 144.36
22/06/2026 18:31:48.597 1   144.52
      1 144.52
      1 144.52
22/06/2026 18:31:40.365 21   144.34
      21 144.34
      21 144.34
22/06/2026 18:31:36.597 1   144.52
      1 144.52
      1 144.52
22/06/2026 18:31:32.760 1   144.52
      1 144.52
      1 144.52
22/06/2026 18:31:31.120 70   144.52
      70 144.52
      70 144.52
22/06/2026 18:31:24.351 12   144.42
      12 144.42
      12 144.42
22/06/2026 18:31:23.513 17   144.42
      17 144.42
      17 144.42
22/06/2026 18:31:14.513 166   144.56
      166 144.56
      166 144.56
22/06/2026 18:31:00.829 60   144.42
      60 144.42
      60 144.42
22/06/2026 18:30:52.771 6   144.42
      6 144.42
      6 144.42
22/06/2026 18:30:34.517 9   144.36
      9 144.36
      9 144.36
22/06/2026 18:30:32.304 17   144.36
      2 144.36
      17 144.36
      15 144.36
22/06/2026 18:30:28.782 10   144.36
      10 144.36
      10 144.36
22/06/2026 18:30:19.789 2   144.52
      2 144.52
      2 144.52
22/06/2026 18:30:13.622 1   144.36
      1 144.36
      1 144.36
22/06/2026 18:30:13.447 1   144.52
      1 144.52
      1 144.52
22/06/2026 18:30:11.595 1   144.52
      1 144.52
      1 144.52
22/06/2026 18:30:05.775 7   144.46
      7 144.46
      7 144.46
22/06/2026 18:30:05.131 100   144.60
      100 144.60
      100 144.60
22/06/2026 18:29:44.291 3   144.50
      3 144.50
      3 144.50
22/06/2026 18:29:42.078 2   144.34
      2 144.34
      2 144.34
22/06/2026 18:29:25.633 4   144.50
      4 144.50
      4 144.50
22/06/2026 18:29:19.973 3   144.34
      3 144.34
      3 144.34
22/06/2026 18:29:12.393 70   144.58
      70 144.58
      70 144.58
22/06/2026 18:29:04.447 3   144.32
      3 144.32
      3 144.32
22/06/2026 18:29:02.892 20   144.32
      20 144.32
      20 144.32
22/06/2026 18:29:01.189 2   144.50
      2 144.50
      2 144.50
22/06/2026 18:28:58.710 25   144.32
      25 144.32
      25 144.32
22/06/2026 18:28:48.048 2   144.50
      2 144.50
      2 144.50
22/06/2026 18:28:45.086 1   144.32
      1 144.32
      1 144.32
22/06/2026 18:28:32.596 22   144.32
      22 144.32
      22 144.32
22/06/2026 18:28:27.836 5   144.50
      5 144.50
      5 144.50
22/06/2026 18:28:19.724 12   144.50
      12 144.50
      12 144.50
22/06/2026 18:28:09.532 30   144.30
      30 144.30
      30 144.30
22/06/2026 18:28:05.031 5   144.50
      5 144.50
      5 144.50
22/06/2026 18:27:57.563 1   144.50
      1 144.50
      1 144.50
22/06/2026 18:27:52.722 1 482   144.30
      1 482 144.30
      1 482 144.30
22/06/2026 18:27:35.485 1   144.28
      1 144.28
      1 144.28
22/06/2026 18:27:30.516 1   144.28
      1 144.28
      1 144.28
22/06/2026 18:27:30.405 44   144.28
      44 144.28
      44 144.28
22/06/2026 18:27:29.977 20   144.30
      20 144.30
      20 144.30
22/06/2026 18:27:29.729 25   144.28
      25 144.28
      25 144.28
22/06/2026 18:27:26.269 2 003   144.30
      500 144.30
      500 144.30
      5 144.30
      1 998 144.30
      500 144.30
      500 144.30
      3 144.30
22/06/2026 18:27:18.556 2 500   144.30
      2 500 144.30
      2 500 144.30
22/06/2026 18:27:18.238 2 500   144.30
      2 500 144.30
      2 500 144.30
22/06/2026 18:26:52.633 1   144.30
      1 144.30
      1 144.30
22/06/2026 18:26:46.829 50   144.30
      50 144.30
      50 144.30
22/06/2026 18:26:44.824 1   144.50
      1 144.50
      1 144.50
22/06/2026 18:26:43.625 4   144.50
      4 144.50
      4 144.50
22/06/2026 18:26:35.606 1   144.50
      1 144.50
      1 144.50
22/06/2026 18:26:30.572 3   144.30
      3 144.30
      3 144.30
22/06/2026 18:26:26.558 56   144.30
      56 144.30
      6 144.30
      50 144.30
22/06/2026 18:26:22.615 2   144.30
      2 144.30
      2 144.30
22/06/2026 18:25:54.556 9   144.56
      9 144.56
      9 144.56
22/06/2026 18:25:49.095 11   144.56
      11 144.56
      11 144.56
22/06/2026 18:25:37.203 102   144.50
      15 144.50
      102 144.50
      80 144.50
      7 144.50
22/06/2026 18:25:34.784 15   144.54
      15 144.54
      15 144.54
22/06/2026 18:25:25.192 10   144.50
      10 144.50
      10 144.50
22/06/2026 18:25:20.761 12   144.52
      12 144.52
      12 144.52
22/06/2026 18:25:16.216 20   144.64
      20 144.64
      20 144.64
22/06/2026 18:25:08.517 1   144.64
      1 144.64
      1 144.64
22/06/2026 18:24:57.187 6   144.56
      6 144.56
      6 144.56
22/06/2026 18:24:54.181 18   144.68
      18 144.68
      18 144.68
22/06/2026 18:24:45.666 2 000   144.68
      2 000 144.68
      2 000 144.68
22/06/2026 18:24:42.858 35   144.68
      35 144.68
      35 144.68
22/06/2026 18:24:30.886 10   144.56
      10 144.56
      10 144.56
22/06/2026 18:24:04.964 16   144.64
      16 144.64
      16 144.64
22/06/2026 18:24:04.002 3   144.64
      3 144.64
      3 144.64
22/06/2026 18:23:47.932 1   144.64
      1 144.64
      1 144.64
22/06/2026 18:23:37.617 1   144.84
      1 144.84
      1 144.84
22/06/2026 18:23:35.266 1   144.78
      1 144.78
      1 144.78
22/06/2026 18:23:32.029 4   144.68
      4 144.68
      4 144.68
22/06/2026 18:23:23.089 5   144.52
      5 144.52
      5 144.52
22/06/2026 18:23:13.180 6   144.52
      6 144.52
      6 144.52
22/06/2026 18:23:00.350 1   144.52
      1 144.52
      1 144.52
22/06/2026 18:23:00.087 1   144.66
      1 144.66
      1 144.66
22/06/2026 18:22:44.460 25   144.52
      25 144.52
      25 144.52
22/06/2026 18:22:27.765 60   144.80
      60 144.80
      60 144.80
22/06/2026 18:22:21.585 2   144.66
      2 144.66
      2 144.66
22/06/2026 18:22:17.667 3   144.86
      3 144.86
      3 144.86
22/06/2026 18:22:15.538 16   144.68
      16 144.68
      16 144.68
22/06/2026 18:22:12.647 10   144.68
      7 144.68
      3 144.68
      10 144.68
22/06/2026 18:21:51.030 50   144.90
      50 144.90
      50 144.90
22/06/2026 18:21:38.080 2   144.90
      2 144.90
      2 144.90
22/06/2026 18:21:33.222 10   144.90
      10 144.90
      10 144.90
22/06/2026 18:21:18.158 35   144.88
      35 144.88
      35 144.88
22/06/2026 18:20:43.518 100   144.82
      100 144.82
      90 144.82
      10 144.82
22/06/2026 18:20:18.380 15   144.86
      15 144.86
      15 144.86
22/06/2026 18:20:15.304 1   145.06
      1 145.06
      1 145.06
22/06/2026 18:20:09.927 100   144.86
      100 144.86
      100 144.86
22/06/2026 18:19:59.744 3   144.86
      3 144.86
      3 144.86
22/06/2026 18:19:51.573 2   144.86
      2 144.86
      2 144.86
22/06/2026 18:19:38.198 12   145.00
      12 145.00
      12 145.00
22/06/2026 18:18:56.745 20   144.86
      20 144.86
      20 144.86
22/06/2026 18:18:29.301 5   145.14
      5 145.14
      5 145.14
22/06/2026 18:18:19.572 1   145.08
      1 145.08
      1 145.08
22/06/2026 18:18:13.921 4   145.12
      4 145.12
      4 145.12
22/06/2026 18:18:11.052 1   144.86
      1 144.86
      1 144.86
22/06/2026 18:18:01.409 2   145.02
      2 145.02
      2 145.02
22/06/2026 18:17:58.435 150   145.08
      150 145.08
      150 145.08
22/06/2026 18:17:55.838 25   145.12
      20 145.12
      5 145.12
      25 145.12
22/06/2026 18:17:41.425 1   144.94
      1 144.94
      1 144.94
22/06/2026 18:17:40.960 3   145.14
      3 145.14
      3 145.14
22/06/2026 18:17:28.766 7   145.16
      7 145.16
      7 145.16
22/06/2026 18:16:57.962 10   144.92
      10 144.92
      10 144.92
22/06/2026 18:16:56.019 100   144.92
      100 144.92
      100 144.92
22/06/2026 18:16:53.984 50   145.10
      50 145.10
      15 145.10
      35 145.10
22/06/2026 18:16:53.471 10   144.92
      10 144.92
      10 144.92
22/06/2026 18:16:37.758 10   145.06
      10 145.06
      10 145.06
22/06/2026 18:16:35.180 480   145.08
      480 145.08
      480 145.08
22/06/2026 18:16:26.570 1   145.12
      1 145.12
      1 145.12
22/06/2026 18:16:24.324 3   145.12
      3 145.12
      3 145.12
22/06/2026 18:16:22.661 2   145.12
      2 145.12
      2 145.12
22/06/2026 18:16:07.217 7   144.98
      7 144.98
      7 144.98
22/06/2026 18:16:01.770 25   145.00
      25 145.00
      25 145.00
22/06/2026 18:15:55.370 1   145.22
      1 145.22
      1 145.22
22/06/2026 18:15:54.116 1   145.02
      1 145.02
      1 145.02
22/06/2026 18:15:51.728 20   145.22
      20 145.22
      20 145.22
22/06/2026 18:15:50.008 1   145.00
      1 145.00
      1 145.00
22/06/2026 18:15:46.050 2   145.22
      2 145.22
      2 145.22
22/06/2026 18:15:44.962 10   145.22
      10 145.22
      10 145.22
22/06/2026 18:15:26.410 1 829   145.00
      1 829 145.00
      1 829 145.00
22/06/2026 18:15:23.263 10   145.16
      10 145.16
      10 145.16
22/06/2026 18:15:20.565 10   145.00
      10 145.00
      10 145.00
22/06/2026 18:15:13.562 2 522   145.00
      2 500 145.00
      67 145.00
      2 455 145.00
      5 145.00
      10 145.00
      7 145.00
22/06/2026 18:14:31.276 2 500   145.00
      2 500 145.00
      2 500 145.00
22/06/2026 18:14:28.926 5   145.00
      5 145.00
      5 145.00
22/06/2026 18:14:28.036 1   145.00
      1 145.00
      1 145.00
22/06/2026 18:14:18.611 5   144.92
      5 144.92
      5 144.92
22/06/2026 18:14:12.988 16   145.00
      16 145.00
      16 145.00
22/06/2026 18:14:12.658 10   145.00
      10 145.00
      10 145.00
22/06/2026 18:13:51.741 2   144.84
      2 144.84
      2 144.84
22/06/2026 18:13:51.312 33   144.98
      33 144.98
      33 144.98
22/06/2026 18:13:41.796 10   144.90
      10 144.90
      10 144.90
22/06/2026 18:13:25.020 20   144.86
      20 144.86
      20 144.86
22/06/2026 18:13:24.722 2   144.86
      2 144.86
      2 144.86
22/06/2026 18:13:19.388 1   144.96
      1 144.96
      1 144.96
22/06/2026 18:13:16.981 10   144.96
      10 144.96
      10 144.96
22/06/2026 18:13:10.436 35   144.98
      35 144.98
      35 144.98
22/06/2026 18:13:10.117 41   144.82
      41 144.82
      41 144.82
22/06/2026 18:13:08.656 1   144.98
      1 144.98
      1 144.98
22/06/2026 18:13:08.260 1   144.98
      1 144.98
      1 144.98
22/06/2026 18:13:08.013 60   144.82
      60 144.82
      60 144.82
22/06/2026 18:12:59.339 3   144.82
      3 144.82
      3 144.82
22/06/2026 18:12:36.702 1   144.98
      1 144.98
      1 144.98
22/06/2026 18:12:29.611 69   145.08
      69 145.08
      69 145.08
22/06/2026 18:12:29.520 5   144.82
      5 144.82
      5 144.82
22/06/2026 18:12:18.924 15   145.04
      15 145.04
      15 145.04
22/06/2026 18:12:15.069 150   144.82
      150 144.82
      150 144.82
22/06/2026 18:12:07.356 50   145.00
      40 145.00
      10 145.00
      50 145.00
22/06/2026 18:12:01.496 1   144.92
      1 144.92
      1 144.92
22/06/2026 18:11:55.021 20   144.98
      20 144.98
      20 144.98
22/06/2026 18:11:54.043 2   145.10
      2 145.10
      2 145.10
22/06/2026 18:11:30.600 70   145.04
      70 145.04
      70 145.04
22/06/2026 18:11:24.603 2   145.28
      2 145.28
      2 145.28
22/06/2026 18:10:56.789 7   145.12
      7 145.12
      7 145.12
22/06/2026 18:10:48.859 17   145.08
      17 145.08
      17 145.08
22/06/2026 18:10:47.769 4   145.08
      4 145.08
      4 145.08
22/06/2026 18:10:38.735 1   145.04
      1 145.04
      1 145.04
22/06/2026 18:10:36.543 37   144.86
      37 144.86
      37 144.86
22/06/2026 18:10:34.192 10   144.86
      10 144.86
      10 144.86
22/06/2026 18:10:33.682 13   144.72
      13 144.72
      10 144.72
      3 144.72
22/06/2026 18:10:15.148 1   144.82
      1 144.82
      1 144.82
22/06/2026 18:10:09.655 10   144.90
      10 144.90
      10 144.90
22/06/2026 18:10:09.229 5   144.72
      5 144.72
      5 144.72
22/06/2026 18:09:56.015 10   144.86
      10 144.86
      10 144.86
22/06/2026 18:09:45.073 2   144.96
      2 144.96
      2 144.96
22/06/2026 18:09:42.537 1   144.86
      1 144.86
      1 144.86
22/06/2026 18:09:41.917 47   144.96
      47 144.96
      47 144.96
22/06/2026 18:09:36.962 5   144.96
      5 144.96
      5 144.96
22/06/2026 18:09:35.050 15   145.00
      15 145.00
      15 145.00
22/06/2026 18:09:27.239 10   145.00
      10 145.00
      10 145.00
22/06/2026 18:09:26.355 10   144.82
      10 144.82
      10 144.82
22/06/2026 18:09:21.567 6   145.00
      6 145.00
      6 145.00
22/06/2026 18:09:11.376 34   144.82
      34 144.82
      34 144.82
22/06/2026 18:09:08.632 1   144.98
      1 144.98
      1 144.98
22/06/2026 18:09:04.410 10   144.98
      10 144.98
      10 144.98
22/06/2026 18:08:53.980 2   144.82
      2 144.82
      2 144.82
22/06/2026 18:08:53.170 1   144.82
      1 144.82
      1 144.82
22/06/2026 18:08:43.657 70   144.82
      15 144.82
      55 144.82
      70 144.82
22/06/2026 18:08:41.139 45   144.96
      45 144.96
      45 144.96
22/06/2026 18:08:34.071 3   144.82
      3 144.82
      3 144.82
22/06/2026 18:08:33.375 6   144.98
      6 144.98
      6 144.98
22/06/2026 18:08:25.345 1   144.98
      1 144.98
      1 144.98
22/06/2026 18:08:01.290 10   144.94
      10 144.94
      10 144.94
22/06/2026 18:07:55.682 45   145.04
      45 145.04
      45 145.04
22/06/2026 18:07:44.243 2 000   144.86
      100 144.86
      1 144.86
      1 144.86
      10 144.86
      10 144.86
      66 144.86
      30 144.86
      7 144.86
      500 144.86
      15 144.86
      2 000 144.86
      10 144.86
      634 144.86
      1 144.86
      7 144.86
      200 144.86
      400 144.86
      8 144.86
22/06/2026 18:07:43.352 50   145.06
      50 145.06
      50 145.06
22/06/2026 18:07:40.480 12   145.00
      5 145.00
      5 145.00
      7 145.00
      7 145.00
22/06/2026 18:07:40.456 40   145.00
      10 145.00
      10 145.00
      20 145.00
      40 145.00
22/06/2026 18:07:35.852 1   145.12
      1 145.12
      1 145.12
22/06/2026 18:07:31.498 1   145.02
      1 145.02
      1 145.02
22/06/2026 18:07:22.211 6   145.06
      6 145.06
      6 145.06
22/06/2026 18:07:20.239 1   145.28
      1 145.28
      1 145.28
22/06/2026 18:07:19.808 100   145.06
      100 145.06
      100 145.06
22/06/2026 18:07:18.320 2   145.26
      2 145.26
      2 145.26
22/06/2026 18:07:15.332 8   145.04
      8 145.04
      8 145.04
22/06/2026 18:07:08.317 7   145.26
      7 145.26
      7 145.26
22/06/2026 18:07:03.607 10   145.28
      10 145.28
      10 145.28
22/06/2026 18:06:48.006 4   145.12
      4 145.12
      4 145.12
22/06/2026 18:06:38.933 20   145.28
      20 145.28
      20 145.28
22/06/2026 18:06:14.413 300   145.22
      300 145.22
      300 145.22
22/06/2026 18:05:53.229 125   145.04
      125 145.04
      125 145.04
22/06/2026 18:05:47.419 50   145.08
      50 145.08
      50 145.08
22/06/2026 18:05:44.417 10   145.08
      10 145.08
      10 145.08
22/06/2026 18:05:32.015 29   145.16
      29 145.16
      29 145.16
22/06/2026 18:05:28.855 1   145.10
      1 145.10
      1 145.10
22/06/2026 18:05:28.562 5   145.10
      5 145.10
      5 145.10
22/06/2026 18:05:21.647 50   145.28
      50 145.28
      50 145.28
22/06/2026 18:05:19.352 76   145.28
      76 145.28
      76 145.28
22/06/2026 18:05:15.395 10   145.10
      10 145.10
      10 145.10
22/06/2026 18:05:12.380 20   145.04
      20 145.04
      20 145.04
22/06/2026 18:05:06.945 7   145.02
      7 145.02
      7 145.02
22/06/2026 18:05:02.127 4   145.02
      4 145.02
      4 145.02
22/06/2026 18:05:01.803 285   145.02
      285 145.02
      285 145.02
22/06/2026 18:04:45.331 10   145.28
      10 145.28
      10 145.28
22/06/2026 18:04:41.708 32   145.28
      32 145.28
      32 145.28
22/06/2026 18:04:34.717 2   145.28
      2 145.28
      2 145.28
22/06/2026 18:04:24.514 2   145.28
      2 145.28
      2 145.28
22/06/2026 18:04:21.280 26   145.12
      26 145.12
      26 145.12
22/06/2026 18:04:20.602 1   145.28
      1 145.28
      1 145.28
22/06/2026 18:04:01.407 25   145.16
      25 145.16
      25 145.16
22/06/2026 18:03:52.115 4   145.32
      4 145.32
      4 145.32
22/06/2026 18:03:50.305 1   145.30
      1 145.30
      1 145.30
22/06/2026 18:03:41.866 80   145.12
      80 145.12
      80 145.12
22/06/2026 18:03:26.086 20   145.16
      20 145.16
      20 145.16
22/06/2026 18:03:17.416 10   145.18
      10 145.18
      10 145.18
22/06/2026 18:03:08.027 55   145.46
      55 145.46
      55 145.46
22/06/2026 18:03:06.218 8   145.24
      8 145.24
      8 145.24
22/06/2026 18:02:54.715 150   145.44
      150 145.44
      150 145.44
22/06/2026 18:02:49.261 1   145.22
      1 145.22
      1 145.22
22/06/2026 18:02:47.965 23   145.24
      23 145.24
      23 145.24
22/06/2026 18:02:47.707 13   145.46
      13 145.46
      13 145.46
22/06/2026 18:02:42.163 4   145.46
      4 145.46
      4 145.46
22/06/2026 18:02:39.825 80   145.24
      80 145.24
      40 145.24
      40 145.24
22/06/2026 18:02:38.994 7   145.52
      7 145.52
      7 145.52
22/06/2026 18:02:34.987 83   145.50
      83 145.50
      83 145.50
22/06/2026 18:02:34.350 10   145.52
      10 145.52
      10 145.52
22/06/2026 18:02:30.393 23   145.42
      23 145.42
      23 145.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)