Vanguard FTSE All-World U.ETF

5419

5101

158.88

    > >>

Date Time Volume Order Volume Price
19/05/2026 20:41:01.077 1   158.88
      1 158.88
      1 158.88
19/05/2026 20:40:45.902 1   158.90
      1 158.90
      1 158.90
19/05/2026 20:40:36.824 1   158.90
      1 158.90
      1 158.90
19/05/2026 20:40:29.174 4   158.88
      4 158.88
      4 158.88
19/05/2026 20:39:54.405 1   158.88
      1 158.88
      1 158.88
19/05/2026 20:39:06.651 16   158.92
      16 158.92
      16 158.92
19/05/2026 20:39:04.328 3   158.92
      3 158.92
      3 158.92
19/05/2026 20:38:53.912 3   158.92
      3 158.92
      3 158.92
19/05/2026 20:38:36.030 3   158.90
      3 158.90
      3 158.90
19/05/2026 20:38:25.008 1   158.92
      1 158.92
      1 158.92
19/05/2026 20:38:22.244 7   158.92
      7 158.92
      7 158.92
19/05/2026 20:38:21.739 5   158.92
      5 158.92
      5 158.92
19/05/2026 20:38:07.844 20   158.98
      20 158.98
      20 158.98
19/05/2026 20:37:45.844 7   158.94
      7 158.94
      7 158.94
19/05/2026 20:37:39.067 8   158.96
      8 158.96
      8 158.96
19/05/2026 20:36:42.391 12   158.98
      12 158.98
      12 158.98
19/05/2026 20:35:50.806 15   159.00
      15 159.00
      15 159.00
19/05/2026 20:35:37.752 1   158.64
      1 158.64
      1 158.64
19/05/2026 20:35:19.053 1   158.64
      1 158.64
      1 158.64
19/05/2026 20:35:14.710 1   158.96
      1 158.96
      1 158.96
19/05/2026 20:35:03.855 1   158.66
      1 158.66
      1 158.66
19/05/2026 20:34:51.430 2   158.96
      2 158.96
      2 158.96
19/05/2026 20:34:17.157 1   158.96
      1 158.96
      1 158.96
19/05/2026 20:34:12.127 6   158.96
      6 158.96
      6 158.96
19/05/2026 20:33:42.424 1   158.96
      1 158.96
      1 158.96
19/05/2026 20:33:38.921 5   158.96
      5 158.96
      5 158.96
19/05/2026 20:32:33.869 36   158.62
      6 158.62
      22 158.62
      7 158.62
      1 158.62
      36 158.62
19/05/2026 20:32:29.600 9   158.92
      9 158.92
      9 158.92
19/05/2026 20:32:12.964 6   158.96
      6 158.96
      6 158.96
19/05/2026 20:32:10.448 5   158.94
      5 158.94
      5 158.94
19/05/2026 20:32:04.114 1   158.94
      1 158.94
      1 158.94
19/05/2026 20:32:01.316 2   158.94
      2 158.94
      2 158.94
19/05/2026 20:31:58.954 10   158.94
      10 158.94
      10 158.94
19/05/2026 20:31:56.508 1   158.94
      1 158.94
      1 158.94
19/05/2026 20:30:57.483 1   158.90
      1 158.90
      1 158.90
19/05/2026 20:30:49.799 1   158.88
      1 158.88
      1 158.88
19/05/2026 20:30:41.494 1   158.90
      1 158.90
      1 158.90
19/05/2026 20:30:35.781 10   158.90
      10 158.90
      10 158.90
19/05/2026 20:30:07.705 37   158.90
      37 158.90
      37 158.90
19/05/2026 20:29:46.168 2   158.92
      2 158.92
      2 158.92
19/05/2026 20:29:26.537 1   158.92
      1 158.92
      1 158.92
19/05/2026 20:29:20.625 1   158.92
      1 158.92
      1 158.92
19/05/2026 20:28:26.798 2   158.92
      2 158.92
      2 158.92
19/05/2026 20:28:07.253 1   158.94
      1 158.94
      1 158.94
19/05/2026 20:28:00.713 1   158.92
      1 158.92
      1 158.92
19/05/2026 20:27:32.310 4   158.68
      4 158.68
      4 158.68
19/05/2026 20:27:30.029 1   158.98
      1 158.98
      1 158.98
19/05/2026 20:27:29.002 1   159.00
      1 159.00
      1 159.00
19/05/2026 20:27:28.021 1   159.00
      1 159.00
      1 159.00
19/05/2026 20:27:17.029 4   159.00
      4 159.00
      4 159.00
19/05/2026 20:27:13.809 2   159.00
      2 159.00
      2 159.00
19/05/2026 20:26:55.065 1   159.04
      1 159.04
      1 159.04
19/05/2026 20:26:42.862 1   159.04
      1 159.04
      1 159.04
19/05/2026 20:26:37.190 15   159.04
      15 159.04
      15 159.04
19/05/2026 20:26:23.847 2   159.02
      2 159.02
      2 159.02
19/05/2026 20:26:14.281 260   159.00
      120 159.00
      260 159.00
      140 159.00
19/05/2026 20:26:04.291 8   158.98
      8 158.98
      8 158.98
19/05/2026 20:25:44.303 3   158.96
      3 158.96
      3 158.96
19/05/2026 20:25:33.660 1   158.94
      1 158.94
      1 158.94
19/05/2026 20:25:08.032 5   158.64
      5 158.64
      5 158.64
19/05/2026 20:24:37.841 3   158.96
      3 158.96
      3 158.96
19/05/2026 20:24:17.708 1   158.66
      1 158.66
      1 158.66
19/05/2026 20:24:15.559 1   158.98
      1 158.98
      1 158.98
19/05/2026 20:23:57.862 7   159.00
      7 159.00
      7 159.00
19/05/2026 20:23:54.257 4   158.68
      4 158.68
      4 158.68
19/05/2026 20:22:51.021 2   158.68
      2 158.68
      2 158.68
19/05/2026 20:22:41.331 3   158.90
      3 158.90
      3 158.90
19/05/2026 20:21:48.870 7   159.00
      7 159.00
      7 159.00
19/05/2026 20:21:48.804 1   159.00
      1 159.00
      1 159.00
19/05/2026 20:21:47.244 1   158.68
      1 158.68
      1 158.68
19/05/2026 20:21:26.560 1   158.98
      1 158.98
      1 158.98
19/05/2026 20:21:08.406 4   159.02
      4 159.02
      4 159.02
19/05/2026 20:20:54.725 1   158.68
      1 158.68
      1 158.68
19/05/2026 20:20:49.572 1   159.00
      1 159.00
      1 159.00
19/05/2026 20:20:31.531 102   159.00
      102 159.00
      102 159.00
19/05/2026 20:20:13.234 17   159.04
      17 159.04
      17 159.04
19/05/2026 20:19:58.861 8   158.74
      8 158.74
      8 158.74
19/05/2026 20:19:56.673 121   159.06
      121 159.06
      121 159.06
19/05/2026 20:19:39.405 1   159.06
      1 159.06
      1 159.06
19/05/2026 20:19:15.226 1   159.06
      1 159.06
      1 159.06
19/05/2026 20:18:32.672 42   159.06
      42 159.06
      42 159.06
19/05/2026 20:18:19.099 1   159.08
      1 159.08
      1 159.08
19/05/2026 20:18:03.832 2   159.08
      2 159.08
      2 159.08
19/05/2026 20:17:53.764 1   159.10
      1 159.10
      1 159.10
19/05/2026 20:17:21.772 7   159.06
      7 159.06
      7 159.06
19/05/2026 20:17:15.026 1   159.04
      1 159.04
      1 159.04
19/05/2026 20:17:13.675 1   159.04
      1 159.04
      1 159.04
19/05/2026 20:17:11.417 1   159.04
      1 159.04
      1 159.04
19/05/2026 20:16:59.849 17   159.06
      17 159.06
      17 159.06
19/05/2026 20:16:43.435 1   159.06
      1 159.06
      1 159.06
19/05/2026 20:16:40.202 2   159.06
      2 159.06
      2 159.06
19/05/2026 20:16:29.800 2   159.04
      2 159.04
      2 159.04
19/05/2026 20:16:25.865 6   159.04
      6 159.04
      6 159.04
19/05/2026 20:16:12.401 19   159.06
      19 159.06
      19 159.06
19/05/2026 20:15:58.707 5   159.08
      5 159.08
      5 159.08
19/05/2026 20:15:33.208 43   159.12
      43 159.12
      43 159.12
19/05/2026 20:15:18.170 1   159.12
      1 159.12
      1 159.12
19/05/2026 20:15:14.863 4   159.12
      4 159.12
      4 159.12
19/05/2026 20:15:03.016 1   159.10
      1 159.10
      1 159.10
19/05/2026 20:14:10.272 2   159.12
      2 159.12
      2 159.12
19/05/2026 20:14:00.100 252   159.12
      65 159.12
      252 159.12
      187 159.12
19/05/2026 20:13:27.155 19   158.82
      19 158.82
      19 158.82
19/05/2026 20:12:44.424 1   159.12
      1 159.12
      1 159.12
19/05/2026 20:12:42.861 1   159.12
      1 159.12
      1 159.12
19/05/2026 20:12:29.484 17   159.12
      17 159.12
      17 159.12
19/05/2026 20:12:27.352 2   158.78
      2 158.78
      1 158.78
      1 158.78
19/05/2026 20:11:34.766 6   158.82
      6 158.82
      6 158.82
19/05/2026 20:11:31.158 8   159.14
      8 159.14
      8 159.14
19/05/2026 20:11:28.643 15   159.14
      15 159.14
      15 159.14
19/05/2026 20:11:19.191 62   159.14
      62 159.14
      62 159.14
19/05/2026 20:11:04.614 1   159.12
      1 159.12
      1 159.12
19/05/2026 20:11:03.671 1   159.10
      1 159.10
      1 159.10
19/05/2026 20:10:39.753 1   158.80
      1 158.80
      1 158.80
19/05/2026 20:10:22.370 5   159.14
      5 159.14
      5 159.14
19/05/2026 20:10:18.464 2   159.14
      2 159.14
      2 159.14
19/05/2026 20:09:51.385 6   158.80
      6 158.80
      6 158.80
19/05/2026 20:09:50.681 2   158.80
      2 158.80
      2 158.80
19/05/2026 20:09:27.729 1   159.12
      1 159.12
      1 159.12
19/05/2026 20:09:20.679 39   158.80
      39 158.80
      38 158.80
      1 158.80
19/05/2026 20:08:58.857 27   159.12
      27 159.12
      27 159.12
19/05/2026 20:08:54.671 2   159.10
      2 159.10
      2 159.10
19/05/2026 20:08:39.039 1   159.10
      1 159.10
      1 159.10
19/05/2026 20:08:31.134 8   159.10
      8 159.10
      8 159.10
19/05/2026 20:08:18.202 6   159.10
      6 159.10
      6 159.10
19/05/2026 20:07:43.662 62   159.08
      62 159.08
      62 159.08
19/05/2026 20:07:13.385 25   159.08
      25 159.08
      25 159.08
19/05/2026 20:06:28.733 5   159.06
      5 159.06
      5 159.06
19/05/2026 20:06:18.977 1   159.08
      1 159.08
      1 159.08
19/05/2026 20:04:44.575 1   159.08
      1 159.08
      1 159.08
19/05/2026 20:04:43.680 42   159.08
      42 159.08
      42 159.08
19/05/2026 20:04:34.476 1   159.08
      1 159.08
      1 159.08
19/05/2026 20:04:20.971 1   159.10
      1 159.10
      1 159.10
19/05/2026 20:04:05.602 4   159.08
      4 159.08
      4 159.08
19/05/2026 20:03:46.251 4   159.06
      4 159.06
      4 159.06
19/05/2026 20:03:43.539 1   159.08
      1 159.08
      1 159.08
19/05/2026 20:03:39.419 8   159.06
      8 159.06
      8 159.06
19/05/2026 20:03:08.302 2   159.10
      2 159.10
      2 159.10
19/05/2026 20:03:07.806 1   159.10
      1 159.10
      1 159.10
19/05/2026 20:02:50.089 30   159.08
      30 159.08
      30 159.08
19/05/2026 20:02:38.567 2   159.08
      2 159.08
      2 159.08
19/05/2026 20:02:26.579 30   159.08
      30 159.08
      30 159.08
19/05/2026 20:02:23.557 25   159.08
      25 159.08
      25 159.08
19/05/2026 20:02:08.695 1   159.06
      1 159.06
      1 159.06
19/05/2026 20:02:07.488 3   159.08
      3 159.08
      3 159.08
19/05/2026 20:01:55.062 1   158.74
      1 158.74
      1 158.74
19/05/2026 20:01:39.936 73   159.00
      73 159.00
      73 159.00
19/05/2026 20:01:37.079 1   158.98
      1 158.98
      1 158.98
19/05/2026 20:01:34.635 64   158.98
      2 158.98
      64 158.98
      1 158.98
      61 158.98
19/05/2026 20:01:33.770 73   158.98
      73 158.98
      73 158.98
19/05/2026 20:01:33.522 73   158.98
      73 158.98
      73 158.98
19/05/2026 20:01:01.285 73   158.96
      73 158.96
      73 158.96
19/05/2026 20:00:47.768 1   158.96
      1 158.96
      1 158.96
19/05/2026 20:00:23.002 10   158.96
      10 158.96
      10 158.96
19/05/2026 19:59:50.855 3   158.96
      3 158.96
      3 158.96
19/05/2026 19:59:18.540 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:58:41.806 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:57:46.079 10   158.96
      10 158.96
      10 158.96
19/05/2026 19:57:16.382 6   158.96
      6 158.96
      6 158.96
19/05/2026 19:57:08.715 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:56:36.647 15   158.96
      15 158.96
      15 158.96
19/05/2026 19:56:13.203 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:56:11.024 6   158.96
      6 158.96
      6 158.96
19/05/2026 19:55:45.389 13   158.74
      13 158.74
      13 158.74
19/05/2026 19:55:33.927 3   158.74
      3 158.74
      3 158.74
19/05/2026 19:55:23.633 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:54:48.392 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:54:39.981 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:54:33.896 2   158.64
      2 158.64
      2 158.64
19/05/2026 19:54:22.400 16   158.96
      16 158.96
      16 158.96
19/05/2026 19:54:14.426 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:54:12.976 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:54:12.353 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:53:59.168 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:53:42.246 135   158.98
      13 158.98
      135 158.98
      122 158.98
19/05/2026 19:53:27.474 73   158.98
      73 158.98
      73 158.98
19/05/2026 19:53:20.253 1   158.68
      1 158.68
      1 158.68
19/05/2026 19:53:03.808 1   158.68
      1 158.68
      1 158.68
19/05/2026 19:52:59.002 1   158.68
      1 158.68
      1 158.68
19/05/2026 19:52:51.523 6   159.00
      6 159.00
      6 159.00
19/05/2026 19:52:39.671 1   158.68
      1 158.68
      1 158.68
19/05/2026 19:51:58.247 1   159.02
      1 159.02
      1 159.02
19/05/2026 19:51:51.569 1   159.02
      1 159.02
      1 159.02
19/05/2026 19:51:47.074 1   159.02
      1 159.02
      1 159.02
19/05/2026 19:51:38.515 18   159.02
      18 159.02
      18 159.02
19/05/2026 19:51:09.669 2   159.02
      2 159.02
      2 159.02
19/05/2026 19:50:56.712 1   159.06
      1 159.06
      1 159.06
19/05/2026 19:50:46.813 56   159.04
      56 159.04
      56 159.04
19/05/2026 19:50:34.822 1   159.04
      1 159.04
      1 159.04
19/05/2026 19:49:27.559 3   159.10
      3 159.10
      3 159.10
19/05/2026 19:49:20.125 226   159.08
      20 159.08
      206 159.08
      226 159.08
19/05/2026 19:49:04.023 1   159.08
      1 159.08
      1 159.08
19/05/2026 19:48:05.223 5   159.04
      5 159.04
      5 159.04
19/05/2026 19:47:58.645 10   159.02
      10 159.02
      10 159.02
19/05/2026 19:47:55.924 5   159.04
      5 159.04
      5 159.04
19/05/2026 19:47:34.055 3   158.70
      3 158.70
      3 158.70
19/05/2026 19:47:17.838 1   159.02
      1 159.02
      1 159.02
19/05/2026 19:47:17.258 2   159.02
      2 159.02
      2 159.02
19/05/2026 19:47:11.211 1   159.06
      1 159.06
      1 159.06
19/05/2026 19:47:04.033 3   158.74
      3 158.74
      3 158.74
19/05/2026 19:46:56.252 2   159.08
      2 159.08
      2 159.08
19/05/2026 19:46:36.011 13   159.08
      13 159.08
      13 159.08
19/05/2026 19:46:34.534 1   159.08
      1 159.08
      1 159.08
19/05/2026 19:46:27.143 2   159.08
      2 159.08
      2 159.08
19/05/2026 19:45:53.873 1   159.12
      1 159.12
      1 159.12
19/05/2026 19:45:21.210 2   159.14
      2 159.14
      2 159.14
19/05/2026 19:45:11.655 31   159.14
      31 159.14
      31 159.14
19/05/2026 19:45:09.494 2   159.14
      2 159.14
      2 159.14
19/05/2026 19:44:58.745 5   159.14
      5 159.14
      5 159.14
19/05/2026 19:44:31.564 12   159.14
      12 159.14
      12 159.14
19/05/2026 19:44:13.594 1   159.14
      1 159.14
      1 159.14
19/05/2026 19:43:33.893 3   158.96
      3 158.96
      3 158.96
19/05/2026 19:43:12.634 1   159.14
      1 159.14
      1 159.14
19/05/2026 19:42:53.091 2   159.14
      2 159.14
      2 159.14
19/05/2026 19:42:34.468 6   159.16
      6 159.16
      6 159.16
19/05/2026 19:42:03.375 35   159.16
      35 159.16
      35 159.16
19/05/2026 19:41:59.869 33   158.96
      3 158.96
      10 158.96
      33 158.96
      3 158.96
      17 158.96
19/05/2026 19:41:32.511 1   158.90
      1 158.90
      1 158.90
19/05/2026 19:41:17.687 62   159.10
      62 159.10
      62 159.10
19/05/2026 19:41:15.256 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:41:10.849 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:40:47.330 2   159.16
      2 159.16
      2 159.16
19/05/2026 19:39:38.194 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:39:24.318 2   159.14
      2 159.14
      2 159.14
19/05/2026 19:39:23.282 6   159.14
      6 159.14
      6 159.14
19/05/2026 19:38:43.179 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:38:23.587 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:37:49.217 13   159.16
      13 159.16
      13 159.16
19/05/2026 19:37:47.235 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:37:46.474 19   159.18
      19 159.18
      19 159.18
19/05/2026 19:37:33.941 3   158.96
      2 158.96
      1 158.96
      3 158.96
19/05/2026 19:37:22.846 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:37:01.683 45   159.16
      45 159.16
      45 159.16
19/05/2026 19:36:41.207 8   158.96
      8 158.96
      8 158.96
19/05/2026 19:36:39.061 1   159.12
      1 159.12
      1 159.12
19/05/2026 19:36:16.206 62   159.14
      62 159.14
      62 159.14
19/05/2026 19:36:06.992 2   159.16
      2 159.16
      2 159.16
19/05/2026 19:35:46.481 2   158.96
      2 158.96
      2 158.96
19/05/2026 19:35:39.725 62   159.12
      62 159.12
      62 159.12
19/05/2026 19:35:35.753 62   159.12
      62 159.12
      62 159.12
19/05/2026 19:35:11.253 1   159.14
      1 159.14
      1 159.14
19/05/2026 19:34:45.256 2   159.14
      2 159.14
      2 159.14
19/05/2026 19:34:35.196 2   158.96
      2 158.96
      2 158.96
19/05/2026 19:34:11.441 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:34:00.209 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:33:57.038 1 330   159.00
      1 330 159.00
      1 330 159.00
19/05/2026 19:33:52.097 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:33:30.016 76   159.18
      76 159.18
      76 159.18
19/05/2026 19:33:26.133 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:33:14.048 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:33:13.716 2   159.18
      2 159.18
      2 159.18
19/05/2026 19:32:12.831 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:32:06.852 9   159.18
      9 159.18
      9 159.18
19/05/2026 19:31:48.697 1   158.92
      1 158.92
      1 158.92
19/05/2026 19:31:34.027 3   158.94
      3 158.94
      3 158.94
19/05/2026 19:31:24.184 2   159.18
      2 159.18
      2 159.18
19/05/2026 19:30:56.226 1   159.22
      1 159.22
      1 159.22
19/05/2026 19:30:55.559 3   159.22
      3 159.22
      3 159.22
19/05/2026 19:30:53.942 2   159.22
      2 159.22
      2 159.22
19/05/2026 19:30:51.502 2   159.24
      2 159.24
      2 159.24
19/05/2026 19:30:45.262 2   159.22
      2 159.22
      2 159.22
19/05/2026 19:30:30.093 1   158.90
      1 158.90
      1 158.90
19/05/2026 19:30:10.229 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:30:07.581 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:29:54.021 6   159.16
      6 159.16
      6 159.16
19/05/2026 19:29:37.340 188   159.14
      188 159.14
      188 159.14
19/05/2026 19:29:25.818 2   159.14
      2 159.14
      2 159.14
19/05/2026 19:29:23.165 1   159.14
      1 159.14
      1 159.14
19/05/2026 19:29:15.767 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:29:07.523 10   159.14
      10 159.14
      10 159.14
19/05/2026 19:29:04.013 3   158.80
      3 158.80
      3 158.80
19/05/2026 19:28:52.166 1   159.12
      1 159.12
      1 159.12
19/05/2026 19:28:44.419 7   158.82
      7 158.82
      7 158.82
19/05/2026 19:28:39.546 1   159.14
      1 159.14
      1 159.14
19/05/2026 19:28:32.388 2   159.16
      2 159.16
      2 159.16
19/05/2026 19:28:23.416 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:28:21.421 1   158.82
      1 158.82
      1 158.82
19/05/2026 19:28:17.310 11   159.14
      11 159.14
      11 159.14
19/05/2026 19:28:12.657 6   159.14
      6 159.14
      6 159.14
19/05/2026 19:27:55.811 2   159.16
      2 159.16
      2 159.16
19/05/2026 19:27:45.321 2   159.16
      2 159.16
      2 159.16
19/05/2026 19:27:33.119 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:27:28.118 95   159.14
      95 159.14
      95 159.14
19/05/2026 19:27:15.030 2   158.82
      2 158.82
      2 158.82
19/05/2026 19:26:24.704 37   159.14
      37 159.14
      37 159.14
19/05/2026 19:26:23.554 35   159.14
      35 159.14
      35 159.14
19/05/2026 19:26:19.577 7   159.16
      7 159.16
      7 159.16
19/05/2026 19:26:03.788 3   158.86
      3 158.86
      1 158.86
      2 158.86
19/05/2026 19:25:52.479 2   159.20
      2 159.20
      2 159.20
19/05/2026 19:25:44.830 4   159.20
      4 159.20
      4 159.20
19/05/2026 19:25:30.592 80   159.24
      80 159.24
      80 159.24
19/05/2026 19:25:08.143 1   159.26
      1 159.26
      1 159.26
19/05/2026 19:23:46.167 1   159.24
      1 159.24
      1 159.24
19/05/2026 19:23:24.384 42   159.26
      42 159.26
      42 159.26
19/05/2026 19:23:23.247 237   158.94
      231 158.94
      6 158.94
      237 158.94
19/05/2026 19:22:44.450 3   159.26
      3 159.26
      3 159.26
19/05/2026 19:22:31.894 1   159.26
      1 159.26
      1 159.26
19/05/2026 19:22:09.719 13   159.24
      13 159.24
      13 159.24
19/05/2026 19:22:04.120 3   158.92
      3 158.92
      3 158.92
19/05/2026 19:21:57.183 3   159.24
      3 159.24
      3 159.24
19/05/2026 19:21:53.002 188   159.24
      188 159.24
      62 159.24
      126 159.24
19/05/2026 19:21:51.185 63   158.92
      63 158.92
      63 158.92
19/05/2026 19:21:45.516 1   159.24
      1 159.24
      1 159.24
19/05/2026 19:21:40.434 1   159.24
      1 159.24
      1 159.24
19/05/2026 19:21:35.239 2   159.22
      2 159.22
      2 159.22
19/05/2026 19:21:23.799 1   159.20
      1 159.20
      1 159.20
19/05/2026 19:21:09.346 1   159.20
      1 159.20
      1 159.20
19/05/2026 19:20:54.960 20   159.18
      20 159.18
      20 159.18
19/05/2026 19:20:37.867 3   159.18
      3 159.18
      3 159.18
19/05/2026 19:20:24.325 1   159.20
      1 159.20
      1 159.20
19/05/2026 19:20:15.728 100   159.20
      100 159.20
      100 159.20
19/05/2026 19:20:12.943 4   159.20
      4 159.20
      4 159.20
19/05/2026 19:20:09.358 4   159.20
      4 159.20
      4 159.20
19/05/2026 19:19:43.250 1   159.20
      1 159.20
      1 159.20
19/05/2026 19:19:23.037 21   158.88
      21 158.88
      21 158.88
19/05/2026 19:19:17.503 18   159.18
      18 159.18
      18 159.18
19/05/2026 19:18:53.710 50   159.18
      50 159.18
      50 159.18
19/05/2026 19:18:46.560 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:18:04.062 3   158.88
      3 158.88
      3 158.88
19/05/2026 19:17:38.068 1   159.20
      1 159.20
      1 159.20
19/05/2026 19:17:31.106 2   159.20
      2 159.20
      2 159.20
19/05/2026 19:17:26.575 20   159.20
      20 159.20
      20 159.20
19/05/2026 19:16:45.921 1   158.86
      1 158.86
      1 158.86
19/05/2026 19:16:43.002 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:16:25.781 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:16:15.791 38   158.86
      38 158.86
      38 158.86
19/05/2026 19:16:12.595 31   159.18
      31 159.18
      31 159.18
19/05/2026 19:16:05.931 48   159.18
      48 159.18
      14 159.18
      34 159.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM