iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2908

2189

19.69

    > >>

Date Time Volume Order Volume Price
17/06/2026 21:55:07.038 15   19.69
      15 19.69
      15 19.69
17/06/2026 21:53:30.954 52   19.684
      52 19.684
      52 19.684
17/06/2026 21:52:32.197 11   19.674
      11 19.674
      11 19.674
17/06/2026 21:51:51.541 2 000   19.432
      1 000 19.432
      1 000 19.432
      2 000 19.432
17/06/2026 21:51:21.135 99   19.432
      99 19.432
      89 19.432
      10 19.432
17/06/2026 21:51:18.277 700   19.656
      700 19.656
      50 19.656
      60 19.656
      170 19.656
      100 19.656
      120 19.656
      100 19.656
      100 19.656
17/06/2026 21:50:39.656 9   19.656
      9 19.656
      9 19.656
17/06/2026 21:45:16.003 31   19.50
      31 19.50
      31 19.50
17/06/2026 21:44:34.735 3   19.702
      3 19.702
      3 19.702
17/06/2026 21:44:00.667 390   19.502
      390 19.502
      187 19.502
      51 19.502
      52 19.502
      100 19.502
17/06/2026 21:44:00.636 30   19.502
      30 19.502
      30 19.502
17/06/2026 21:43:29.044 17   19.716
      17 19.716
      17 19.716
17/06/2026 21:43:24.466 10   19.716
      10 19.716
      10 19.716
17/06/2026 21:42:48.152 150   19.64
      150 19.64
      150 19.64
17/06/2026 21:42:46.858 100   19.626
      100 19.626
      100 19.626
17/06/2026 21:38:46.384 47   19.574
      47 19.574
      47 19.574
17/06/2026 21:37:39.573 264   19.65
      264 19.65
      212 19.65
      2 19.65
      50 19.65
17/06/2026 21:37:04.743 34   19.848
      34 19.848
      14 19.848
      20 19.848
17/06/2026 21:36:22.634 100   19.766
      100 19.766
      100 19.766
17/06/2026 21:33:20.596 10   19.868
      10 19.868
      10 19.868
17/06/2026 21:32:57.770 25   19.848
      25 19.848
      25 19.848
17/06/2026 21:32:40.508 1   19.864
      1 19.864
      1 19.864
17/06/2026 21:31:28.403 10   19.868
      10 19.868
      10 19.868
17/06/2026 21:29:53.216 1 331   19.65
      1 331 19.65
      1 331 19.65
17/06/2026 21:29:43.106 2 709   19.65
      2 709 19.65
      2 709 19.65
17/06/2026 21:29:42.728 160   19.65
      60 19.65
      100 19.65
      160 19.65
17/06/2026 21:28:11.830 126   19.878
      126 19.878
      26 19.878
      100 19.878
17/06/2026 21:24:14.467 2 447   19.63
      2 222 19.63
      1 992 19.63
      225 19.63
      10 19.63
      145 19.63
      100 19.63
      100 19.63
      100 19.63
17/06/2026 21:24:14.397 150   19.63
      15 19.63
      150 19.63
      100 19.63
      35 19.63
17/06/2026 21:21:48.094 100   19.85
      100 19.85
      100 19.85
17/06/2026 21:21:44.082 500   19.86
      500 19.86
      500 19.86
17/06/2026 21:21:04.365 1   19.918
      1 19.918
      1 19.918
17/06/2026 21:20:53.131 726   19.852
      300 19.852
      100 19.852
      726 19.852
      176 19.852
      150 19.852
17/06/2026 21:20:26.215 653   19.892
      100 19.892
      100 19.892
      653 19.892
      100 19.892
      353 19.892
17/06/2026 21:20:05.339 100   19.998
      20 19.998
      50 19.998
      30 19.998
      100 19.998
17/06/2026 21:19:30.702 100   19.96
      100 19.96
      100 19.96
17/06/2026 21:17:30.603 100   19.882
      50 19.882
      20 19.882
      100 19.882
      30 19.882
17/06/2026 21:11:08.875 25   19.998
      4 19.998
      3 19.998
      10 19.998
      4 19.998
      4 19.998
      25 19.998
17/06/2026 21:09:18.086 250   19.998
      100 19.998
      100 19.998
      50 19.998
      250 19.998
17/06/2026 21:08:34.073 205   19.998
      100 19.998
      100 19.998
      205 19.998
      1 19.998
      4 19.998
17/06/2026 21:08:25.224 40   19.826
      40 19.826
      40 19.826
17/06/2026 21:08:11.043 766   19.918
      100 19.918
      766 19.918
      100 19.918
      300 19.918
      50 19.918
      116 19.918
      100 19.918
17/06/2026 21:03:46.943 160   19.916
      100 19.916
      10 19.916
      50 19.916
      160 19.916
17/06/2026 21:02:46.845 9   19.898
      9 19.898
      9 19.898
17/06/2026 21:01:54.037 456   19.802
      200 19.802
      50 19.802
      100 19.802
      456 19.802
      6 19.802
      100 19.802
17/06/2026 20:59:40.227 51   19.918
      51 19.918
      47 19.918
      4 19.918
17/06/2026 20:59:38.617 1   19.918
      1 19.918
      1 19.918
17/06/2026 20:59:32.529 41   19.802
      41 19.802
      41 19.802
17/06/2026 20:59:07.226 27   19.802
      17 19.802
      27 19.802
      10 19.802
17/06/2026 20:58:55.455 11   19.964
      11 19.964
      10 19.964
      1 19.964
17/06/2026 20:58:39.275 38   19.802
      6 19.802
      4 19.802
      20 19.802
      38 19.802
      4 19.802
      4 19.802
17/06/2026 20:58:09.090 1   19.982
      1 19.982
      1 19.982
17/06/2026 20:57:34.191 9   19.752
      9 19.752
      1 19.752
      4 19.752
      4 19.752
17/06/2026 20:57:12.794 500   19.89
      100 19.89
      100 19.89
      500 19.89
      300 19.89
17/06/2026 20:56:43.349 15   19.998
      15 19.998
      15 19.998
17/06/2026 20:55:33.988 3   19.882
      3 19.882
      3 19.882
17/06/2026 20:55:07.248 1   19.998
      1 19.998
      1 19.998
17/06/2026 20:55:06.659 10   19.998
      10 19.998
      10 19.998
17/06/2026 20:54:16.798 12   19.998
      12 19.998
      7 19.998
      5 19.998
17/06/2026 20:53:40.370 2   19.998
      2 19.998
      2 19.998
17/06/2026 20:53:08.652 1   19.998
      1 19.998
      1 19.998
17/06/2026 20:53:03.289 1   19.998
      1 19.998
      1 19.998
17/06/2026 20:53:02.769 10   19.998
      10 19.998
      10 19.998
17/06/2026 20:52:52.520 183   19.882
      183 19.882
      83 19.882
      100 19.882
17/06/2026 20:52:51.259 23   19.882
      23 19.882
      23 19.882
17/06/2026 20:52:34.012 3   19.872
      3 19.872
      3 19.872
17/06/2026 20:52:27.752 1   19.998
      1 19.998
      1 19.998
17/06/2026 20:52:26.075 28   19.998
      28 19.998
      28 19.998
17/06/2026 20:52:23.673 260   19.998
      170 19.998
      260 19.998
      85 19.998
      5 19.998
17/06/2026 20:52:08.420 4   19.87
      4 19.87
      4 19.87
17/06/2026 20:51:58.750 126   19.87
      126 19.87
      26 19.87
      100 19.87
17/06/2026 20:51:51.191 35   19.868
      35 19.868
      35 19.868
17/06/2026 20:51:46.219 15   19.866
      15 19.866
      15 19.866
17/06/2026 20:51:40.290 1   19.998
      1 19.998
      1 19.998
17/06/2026 20:51:39.759 543   19.998
      100 19.998
      543 19.998
      100 19.998
      343 19.998
17/06/2026 20:51:33.414 5   19.998
      5 19.998
      5 19.998
17/06/2026 20:51:23.861 1   19.998
      1 19.998
      1 19.998
17/06/2026 20:51:23.275 50   19.998
      50 19.998
      50 19.998
17/06/2026 20:51:12.902 869   19.872
      119 19.872
      869 19.872
      100 19.872
      50 19.872
      500 19.872
      100 19.872
17/06/2026 20:51:10.966 202   19.872
      30 19.872
      202 19.872
      72 19.872
      100 19.872
17/06/2026 20:51:01.294 25   19.872
      25 19.872
      25 19.872
17/06/2026 20:50:57.012 1   19.872
      1 19.872
      1 19.872
17/06/2026 20:50:46.985 3   19.998
      3 19.998
      3 19.998
17/06/2026 20:50:41.806 1   19.998
      1 19.998
      1 19.998
17/06/2026 20:50:34.057 3   19.892
      3 19.892
      3 19.892
17/06/2026 20:50:28.284 250   19.998
      250 19.998
      100 19.998
      50 19.998
      100 19.998
17/06/2026 20:50:11.089 10   19.998
      10 19.998
      10 19.998
17/06/2026 20:50:09.998 1   19.998
      1 19.998
      1 19.998
17/06/2026 20:50:09.459 25   19.998
      25 19.998
      25 19.998
17/06/2026 20:50:06.348 60   19.994
      60 19.994
      60 19.994
17/06/2026 20:49:26.020 1   19.998
      1 19.998
      1 19.998
17/06/2026 20:48:57.073 1   19.872
      1 19.872
      1 19.872
17/06/2026 20:48:55.770 25   19.998
      25 19.998
      25 19.998
17/06/2026 20:48:38.699 147   20.11
      100 20.11
      147 20.11
      33 20.11
      14 20.11
17/06/2026 20:48:38.644 4   20.11
      1 20.11
      4 20.11
      3 20.11
17/06/2026 20:48:37.809 1 769   20.00
      1 769 20.00
      60 20.00
      60 20.00
      200 20.00
      350 20.00
      350 20.00
      186 20.00
      330 20.00
      115 20.00
      118 20.00
17/06/2026 20:48:31.217 20   19.978
      20 19.978
      20 19.978
17/06/2026 20:47:02.228 21   19.862
      11 19.862
      21 19.862
      4 19.862
      4 19.862
      2 19.862
17/06/2026 20:46:55.714 6   19.978
      6 19.978
      6 19.978
17/06/2026 20:46:54.587 38   19.978
      38 19.978
      38 19.978
17/06/2026 20:46:24.058 26   19.884
      26 19.884
      26 19.884
17/06/2026 20:45:41.595 250   19.95
      150 19.95
      100 19.95
      250 19.95
17/06/2026 20:45:38.612 57   19.868
      57 19.868
      32 19.868
      25 19.868
17/06/2026 20:45:07.241 1 767   19.884
      1 667 19.884
      100 19.884
      1 767 19.884
17/06/2026 20:45:02.343 1   20.095
      1 20.095
      1 20.095
17/06/2026 20:45:01.864 499   20.02
      100 20.02
      299 20.02
      100 20.02
      499 20.02
17/06/2026 20:44:51.130 14   20.095
      14 20.095
      14 20.095
17/06/2026 20:44:41.739 1   20.095
      1 20.095
      1 20.095
17/06/2026 20:44:25.240 640   19.90
      100 19.90
      640 19.90
      540 19.90
17/06/2026 20:44:07.750 695   19.89
      550 19.89
      100 19.89
      100 19.89
      495 19.89
      145 19.89
17/06/2026 20:44:05.323 1   19.886
      1 19.886
      1 19.886
17/06/2026 20:43:18.853 300   19.99
      100 19.99
      100 19.99
      300 19.99
      100 19.99
17/06/2026 20:43:18.746 1   19.838
      1 19.838
      1 19.838
17/06/2026 20:43:10.488 9   19.838
      9 19.838
      9 19.838
17/06/2026 20:43:09.521 1   20.085
      1 20.085
      1 20.085
17/06/2026 20:43:07.270 1   20.085
      1 20.085
      1 20.085
17/06/2026 20:43:05.404 100   19.85
      10 19.85
      30 19.85
      100 19.85
      60 19.85
17/06/2026 20:42:52.184 21   20.07
      5 20.07
      10 20.07
      21 20.07
      6 20.07
17/06/2026 20:42:26.944 3   20.065
      2 20.065
      3 20.065
      1 20.065
17/06/2026 20:42:16.377 100   19.812
      100 19.812
      30 19.812
      10 19.812
      60 19.812
17/06/2026 20:42:08.631 1   20.075
      1 20.075
      1 20.075
17/06/2026 20:42:02.366 100   19.816
      100 19.816
      60 19.816
      40 19.816
17/06/2026 20:42:00.484 3   19.814
      3 19.814
      3 19.814
17/06/2026 20:41:13.021 200   20.00
      100 20.00
      200 20.00
      100 20.00
17/06/2026 20:41:12.843 48   20.03
      1 20.03
      20 20.03
      20 20.03
      48 20.03
      7 20.03
17/06/2026 20:41:12.762 4   19.944
      4 19.944
      4 19.944
17/06/2026 20:40:59.163 1 250   19.84
      1 250 19.84
      1 230 19.84
      20 19.84
17/06/2026 20:40:52.039 6   19.822
      6 19.822
      6 19.822
17/06/2026 20:40:39.020 60   19.84
      60 19.84
      60 19.84
17/06/2026 20:40:31.527 10   19.82
      10 19.82
      10 19.82
17/06/2026 20:40:25.051 2 107   19.84
      2 003 19.84
      4 19.84
      100 19.84
      2 107 19.84
17/06/2026 20:40:11.677 3 566   19.84
      4 19.84
      199 19.84
      3 566 19.84
      100 19.84
      1 929 19.84
      10 19.84
      51 19.84
      523 19.84
      750 19.84
17/06/2026 20:39:39.466 1 064   19.658
      10 19.658
      8 19.658
      100 19.658
      100 19.658
      100 19.658
      1 064 19.658
      6 19.658
      4 19.658
      36 19.658
      100 19.658
      300 19.658
      100 19.658
      100 19.658
      100 19.658
17/06/2026 20:39:08.522 1   19.84
      1 19.84
      1 19.84
17/06/2026 20:38:37.008 6   19.696
      4 19.696
      2 19.696
      6 19.696
17/06/2026 20:38:04.018 3   19.678
      3 19.678
      3 19.678
17/06/2026 20:37:39.792 6   19.84
      6 19.84
      6 19.84
17/06/2026 20:37:01.636 3   19.84
      3 19.84
      3 19.84
17/06/2026 20:35:48.909 3   19.84
      3 19.84
      3 19.84
17/06/2026 20:34:42.434 3   19.84
      3 19.84
      3 19.84
17/06/2026 20:34:29.489 150   19.84
      150 19.84
      150 19.84
17/06/2026 20:34:28.616 152   19.84
      100 19.84
      52 19.84
      152 19.84
17/06/2026 20:34:08.488 1   19.84
      1 19.84
      1 19.84
17/06/2026 20:33:52.808 500   19.81
      100 19.81
      100 19.81
      500 19.81
      100 19.81
      100 19.81
      100 19.81
17/06/2026 20:33:49.836 50   19.838
      50 19.838
      50 19.838
17/06/2026 20:33:39.087 3   19.606
      3 19.606
      3 19.606
17/06/2026 20:31:33.063 6   19.70
      4 19.70
      6 19.70
      2 19.70
17/06/2026 20:31:08.641 1   19.818
      1 19.818
      1 19.818
17/06/2026 20:30:45.211 5   19.566
      1 19.566
      4 19.566
      5 19.566
17/06/2026 20:30:04.111 3   19.562
      2 19.562
      1 19.562
      3 19.562
17/06/2026 20:30:02.192 3   19.81
      3 19.81
      3 19.81
17/06/2026 20:30:00.526 2   19.816
      2 19.816
      2 19.816
17/06/2026 20:28:56.314 26   19.784
      26 19.784
      26 19.784
17/06/2026 20:28:31.195 1   19.796
      1 19.796
      1 19.796
17/06/2026 20:27:56.092 9   19.762
      6 19.762
      3 19.762
      9 19.762
17/06/2026 20:27:45.978 1   19.762
      1 19.762
      1 19.762
17/06/2026 20:27:23.142 200   19.716
      100 19.716
      100 19.716
      200 19.716
17/06/2026 20:26:51.566 1   19.794
      1 19.794
      1 19.794
17/06/2026 20:26:51.508 6   19.66
      6 19.66
      6 19.66
17/06/2026 20:24:38.519 2   19.806
      2 19.806
      2 19.806
17/06/2026 20:24:35.408 5   19.806
      5 19.806
      5 19.806
17/06/2026 20:24:35.262 3   19.554
      3 19.554
      3 19.554
17/06/2026 20:24:20.677 202   19.822
      202 19.822
      100 19.822
      2 19.822
      100 19.822
17/06/2026 20:24:05.502 2   19.83
      2 19.83
      2 19.83
17/06/2026 20:23:15.094 2   19.816
      2 19.816
      2 19.816
17/06/2026 20:22:57.653 50   19.82
      46 19.82
      4 19.82
      50 19.82
17/06/2026 20:22:08.140 3   19.84
      3 19.84
      3 19.84
17/06/2026 20:21:52.844 500   19.78
      500 19.78
      500 19.78
17/06/2026 20:20:32.404 4   19.65
      4 19.65
      4 19.65
17/06/2026 20:19:59.251 2   19.84
      2 19.84
      2 19.84
17/06/2026 20:19:29.931 31   19.84
      31 19.84
      31 19.84
17/06/2026 20:19:03.795 1   19.84
      1 19.84
      1 19.84
17/06/2026 20:17:41.628 10   19.73
      10 19.73
      10 19.73
17/06/2026 20:16:33.981 3   19.64
      3 19.64
      3 19.64
17/06/2026 20:16:21.717 30   19.84
      30 19.84
      10 19.84
      20 19.84
17/06/2026 20:15:40.794 2   19.84
      2 19.84
      2 19.84
17/06/2026 20:15:22.333 16   19.79
      10 19.79
      6 19.79
      16 19.79
17/06/2026 20:15:08.659 1   19.838
      1 19.838
      1 19.838
17/06/2026 20:14:42.323 2   19.578
      2 19.578
      2 19.578
17/06/2026 20:10:04.138 3   19.58
      3 19.58
      3 19.58
17/06/2026 20:09:51.285 77   19.83
      7 19.83
      5 19.83
      5 19.83
      10 19.83
      50 19.83
      77 19.83
17/06/2026 20:09:47.357 152   19.83
      100 19.83
      46 19.83
      6 19.83
      152 19.83
17/06/2026 20:09:44.314 51   19.826
      50 19.826
      1 19.826
      51 19.826
17/06/2026 20:08:40.659 28   19.526
      28 19.526
      28 19.526
17/06/2026 20:08:07.788 11   19.744
      11 19.744
      11 19.744
17/06/2026 20:08:02.247 6   19.74
      6 19.74
      6 19.74
17/06/2026 20:07:59.280 456   19.742
      456 19.742
      456 19.742
17/06/2026 20:07:55.013 29   19.488
      29 19.488
      29 19.488
17/06/2026 20:07:52.949 1   19.742
      1 19.742
      1 19.742
17/06/2026 20:07:47.887 1 619   19.492
      500 19.492
      1 346 19.492
      273 19.492
      1 119 19.492
17/06/2026 20:07:47.777 1 470   19.492
      20 19.492
      1 19.492
      20 19.492
      30 19.492
      1 001 19.492
      10 19.492
      1 470 19.492
      388 19.492
17/06/2026 20:07:45.060 130   19.552
      130 19.552
      50 19.552
      80 19.552
17/06/2026 20:07:44.508 5 820   19.60
      800 19.60
      5 000 19.60
      10 19.60
      10 19.60
      6 19.60
      5 665 19.60
      149 19.60
17/06/2026 20:07:41.300 2 018   19.602
      1 19.602
      2 000 19.602
      2 018 19.602
      1 19.602
      10 19.602
      6 19.602
17/06/2026 20:07:29.628 1 108   19.602
      6 19.602
      56 19.602
      1 108 19.602
      1 046 19.602
17/06/2026 20:07:16.252 1 542   19.602
      255 19.602
      6 19.602
      100 19.602
      1 181 19.602
      1 542 19.602
17/06/2026 20:07:04.009 4   19.602
      4 19.602
      4 19.602
17/06/2026 20:07:00.157 11   19.838
      10 19.838
      1 19.838
      11 19.838
17/06/2026 20:06:50.770 25   19.602
      25 19.602
      25 19.602
17/06/2026 20:06:46.717 18   19.80
      18 19.80
      6 19.80
      6 19.80
      6 19.80
17/06/2026 20:06:41.947 205   19.602
      205 19.602
      100 19.602
      56 19.602
      4 19.602
      10 19.602
      35 19.602
17/06/2026 20:06:41.870 423   19.602
      1 19.602
      25 19.602
      100 19.602
      31 19.602
      423 19.602
      16 19.602
      250 19.602
17/06/2026 20:06:41.833 466   19.79
      6 19.79
      460 19.79
      460 19.79
      6 19.79
17/06/2026 20:04:53.524 713   19.682
      713 19.682
      713 19.682
17/06/2026 20:04:40.166 749   19.682
      500 19.682
      6 19.682
      749 19.682
      6 19.682
      237 19.682
17/06/2026 20:04:21.370 3   19.682
      3 19.682
      3 19.682
17/06/2026 20:03:49.720 101   19.808
      101 19.808
      101 19.808
17/06/2026 20:03:25.096 2   19.808
      2 19.808
      2 19.808
17/06/2026 20:03:17.250 2   19.808
      2 19.808
      2 19.808
17/06/2026 20:03:14.082 460   19.682
      20 19.682
      199 19.682
      5 19.682
      10 19.682
      25 19.682
      100 19.682
      460 19.682
      84 19.682
      6 19.682
      6 19.682
      5 19.682
17/06/2026 20:02:56.983 33   19.808
      33 19.808
      33 19.808
17/06/2026 20:02:48.889 1   19.808
      1 19.808
      1 19.808
17/06/2026 20:02:40.463 5   19.70
      5 19.70
      5 19.70
17/06/2026 20:01:48.382 5   19.808
      5 19.808
      5 19.808
17/06/2026 20:00:20.901 100   19.808
      4 19.808
      6 19.808
      100 19.808
      90 19.808
17/06/2026 20:00:10.127 5   19.682
      4 19.682
      1 19.682
      5 19.682
17/06/2026 19:59:40.581 15   19.808
      2 19.808
      3 19.808
      10 19.808
      15 19.808
17/06/2026 19:59:23.896 100   19.80
      100 19.80
      100 19.80
17/06/2026 19:57:46.242 13   19.808
      13 19.808
      12 19.808
      1 19.808
17/06/2026 19:56:20.008 23   19.682
      1 19.682
      23 19.682
      12 19.682
      10 19.682
17/06/2026 19:56:10.671 13   19.808
      13 19.808
      13 19.808
17/06/2026 19:55:37.573 6   19.808
      2 19.808
      4 19.808
      6 19.808
17/06/2026 19:52:33.884 4   19.682
      4 19.682
      4 19.682
17/06/2026 19:52:10.766 52   19.838
      52 19.838
      52 19.838
17/06/2026 19:52:09.809 11   19.838
      11 19.838
      11 19.838
17/06/2026 19:52:09.563 2   19.838
      2 19.838
      2 19.838
17/06/2026 19:51:54.122 266   19.72
      266 19.72
      4 19.72
      200 19.72
      6 19.72
      50 19.72
      6 19.72
17/06/2026 19:51:52.860 2   19.838
      2 19.838
      2 19.838
17/06/2026 19:51:16.550 8   19.838
      8 19.838
      8 19.838
17/06/2026 19:50:13.778 100   19.838
      100 19.838
      8 19.838
      92 19.838
17/06/2026 19:49:37.244 23   19.838
      11 19.838
      6 19.838
      23 19.838
      6 19.838
17/06/2026 19:49:23.833 360   19.73
      360 19.73
      160 19.73
      200 19.73
17/06/2026 19:48:57.320 325   19.722
      4 19.722
      4 19.722
      6 19.722
      6 19.722
      300 19.722
      5 19.722
      325 19.722
17/06/2026 19:47:16.193 5   19.838
      5 19.838
      5 19.838
17/06/2026 19:47:11.173 1   19.838
      1 19.838
      1 19.838
17/06/2026 19:47:00.181 100   19.838
      100 19.838
      100 19.838
17/06/2026 19:46:23.617 10   19.838
      10 19.838
      10 19.838
17/06/2026 19:46:03.076 51   19.838
      51 19.838
      51 19.838
17/06/2026 19:45:57.209 250   19.838
      160 19.838
      90 19.838
      250 19.838
17/06/2026 19:45:51.793 125   19.838
      121 19.838
      125 19.838
      4 19.838
17/06/2026 19:45:03.821 5   19.722
      5 19.722
      1 19.722
      4 19.722
17/06/2026 19:44:45.418 17   19.838
      17 19.838
      17 19.838
17/06/2026 19:44:43.781 3   19.838
      3 19.838
      3 19.838
17/06/2026 19:44:43.511 2   19.838
      2 19.838
      2 19.838
17/06/2026 19:44:43.040 11   19.838
      11 19.838
      11 19.838
17/06/2026 19:44:41.477 51   19.838
      51 19.838
      51 19.838
17/06/2026 19:42:50.570 6   19.838
      6 19.838
      6 19.838
17/06/2026 19:42:23.913 131   19.838
      131 19.838
      131 19.838
17/06/2026 19:42:02.867 3   19.838
      3 19.838
      3 19.838
17/06/2026 19:41:52.808 50   19.838
      4 19.838
      46 19.838
      50 19.838
17/06/2026 19:41:48.838 100   19.838
      96 19.838
      4 19.838
      100 19.838
17/06/2026 19:41:09.868 17   19.722
      9 19.722
      4 19.722
      17 19.722
      4 19.722
17/06/2026 19:41:04.110 3   19.722
      3 19.722
      3 19.722
17/06/2026 19:40:46.961 6   19.838
      6 19.838
      2 19.838
      4 19.838

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM