Tradegate BSX

SYNBIOTIC SE

1430

575

2.985

Date	Time	Volume	Order Volume	Price
18/02/2026	09:16:02.779	1 004		2.985
			884	2.985
			120	2.985
			1 004	2.985
18/02/2026	09:16:01.113	100		2.985
			100	2.985
			100	2.985
18/02/2026	09:15:43.609	9		2.985
			9	2.985
			9	2.985
18/02/2026	09:15:38.653	134		2.985
			134	2.985
			66	2.985
			68	2.985
18/02/2026	09:15:31.829	4		2.865
			4	2.865
			4	2.865
18/02/2026	09:15:29.397	4		2.985
			4	2.985
			4	2.985
18/02/2026	09:15:27.372	17		2.985
			17	2.985
			17	2.985
18/02/2026	09:15:24.895	21		2.855
			21	2.855
			21	2.855
18/02/2026	09:15:23.376	34		2.985
			34	2.985
			34	2.985
18/02/2026	09:15:22.822	22		2.985
			10	2.985
			22	2.985
			12	2.985
18/02/2026	09:15:21.855	204		2.855
			104	2.855
			100	2.855
			204	2.855
18/02/2026	09:15:14.679	34		2.985
			34	2.985
			34	2.985
18/02/2026	09:15:12.933	21		2.855
			21	2.855
			21	2.855
18/02/2026	09:15:12.862	10		2.985
			10	2.985
			10	2.985
18/02/2026	09:15:06.551	1		2.82
			1	2.82
			1	2.82
18/02/2026	09:15:06.436	186		2.985
			186	2.985
			186	2.985
18/02/2026	09:15:05.681	7		2.985
			7	2.985
			7	2.985
18/02/2026	09:15:04.661	281		2.985
			281	2.985
			281	2.985
18/02/2026	09:15:02.739	707		2.985
			307	2.985
			707	2.985
			400	2.985
18/02/2026	09:15:02.038	33		2.985
			33	2.985
			33	2.985
18/02/2026	09:15:01.631	3		2.82
			3	2.82
			3	2.82
18/02/2026	09:14:57.987	4		2.985
			4	2.985
			4	2.985
18/02/2026	09:14:54.501	36		2.82
			36	2.82
			15	2.82
			21	2.82
18/02/2026	09:14:53.186	309		2.985
			300	2.985
			9	2.985
			309	2.985
18/02/2026	09:14:50.516	1		2.82
			1	2.82
			1	2.82
18/02/2026	09:14:46.857	78		2.82
			33	2.82
			21	2.82
			14	2.82
			10	2.82
			78	2.82
18/02/2026	09:14:40.641	168		2.985
			10	2.985
			62	2.985
			52	2.985
			168	2.985
			30	2.985
			14	2.985
18/02/2026	09:14:40.550	1		2.97
			1	2.97
			1	2.97
18/02/2026	09:14:39.631	67		2.97
			67	2.97
			2	2.97
			50	2.97
			15	2.97
18/02/2026	09:14:24.759	21		2.91
			21	2.91
			21	2.91
18/02/2026	09:14:13.601	100		2.90
			100	2.90
			100	2.90
18/02/2026	09:14:10.216	21		2.89
			21	2.89
			21	2.89
18/02/2026	09:14:06.265	6		2.82
			6	2.82
			6	2.82
18/02/2026	09:13:57.876	2 061		2.90
			17	2.90
			821	2.90
			1 000	2.90
			21	2.90
			2 044	2.90
			19	2.90
			200	2.90
18/02/2026	09:13:54.475	617		2.895
			617	2.895
			10	2.895
			21	2.895
			586	2.895
18/02/2026	09:13:45.668	84		2.895
			84	2.895
			84	2.895
18/02/2026	09:13:44.570	3 018		2.895
			300	2.895
			100	2.895
			733	2.895
			321	2.895
			1 243	2.895
			300	2.895
			21	2.895
			3 018	2.895
18/02/2026	09:13:43.796	36		2.78
			21	2.78
			15	2.78
			36	2.78
18/02/2026	09:13:33.583	17		2.895
			17	2.895
			17	2.895
18/02/2026	09:13:20.638	356		2.78
			100	2.78
			100	2.78
			356	2.78
			20	2.78
			105	2.78
			21	2.78
			10	2.78
18/02/2026	09:13:19.524	17		2.895
			17	2.895
			17	2.895
18/02/2026	09:13:14.716	1		2.895
			1	2.895
			1	2.895
18/02/2026	09:13:08.290	121		2.895
			121	2.895
			21	2.895
			80	2.895
			20	2.895
18/02/2026	09:13:01.054	52		2.895
			10	2.895
			21	2.895
			52	2.895
			21	2.895
18/02/2026	09:12:52.192	35		2.895
			14	2.895
			35	2.895
			21	2.895
18/02/2026	09:12:42.491	1		2.83
			1	2.83
			1	2.83
18/02/2026	09:12:38.551	9		2.895
			9	2.895
			9	2.895
18/02/2026	09:12:38.298	1		2.895
			1	2.895
			1	2.895
18/02/2026	09:12:29.748	35		2.895
			21	2.895
			35	2.895
			14	2.895
18/02/2026	09:12:05.502	27		2.78
			22	2.78
			5	2.78
			27	2.78
18/02/2026	09:12:01.666	72		2.78
			9	2.78
			21	2.78
			72	2.78
			21	2.78
			21	2.78
18/02/2026	09:11:44.637	1 049		2.88
			21	2.88
			1 049	2.88
			400	2.88
			136	2.88
			492	2.88
18/02/2026	09:11:39.274	7 015		2.88
			1 000	2.88
			21	2.88
			3 000	2.88
			9	2.88
			998	2.88
			1 654	2.88
			7 006	2.88
			21	2.88
			100	2.88
			200	2.88
			21	2.88
18/02/2026	09:11:01.774	3		2.75
			3	2.75
			3	2.75
18/02/2026	09:10:53.976	5		2.855
			5	2.855
			5	2.855
18/02/2026	09:10:49.119	2		2.855
			2	2.855
			2	2.855
18/02/2026	09:10:43.556	1		2.75
			1	2.75
			1	2.75
18/02/2026	09:10:39.561	4		2.855
			4	2.855
			4	2.855
18/02/2026	09:10:39.306	8		2.855
			8	2.855
			8	2.855
18/02/2026	09:10:34.744	350		2.855
			150	2.855
			350	2.855
			21	2.855
			179	2.855
18/02/2026	09:10:31.858	3		2.745
			3	2.745
			3	2.745
18/02/2026	09:10:28.211	35		2.855
			35	2.855
			35	2.855
18/02/2026	09:10:25.631	120		2.855
			120	2.855
			21	2.855
			21	2.855
			57	2.855
			21	2.855
18/02/2026	09:10:18.793	1 084		2.75
			150	2.75
			45	2.75
			100	2.75
			1 084	2.75
			300	2.75
			489	2.75
18/02/2026	09:10:10.337	500		2.855
			18	2.855
			391	2.855
			21	2.855
			29	2.855
			500	2.855
			20	2.855
			21	2.855
18/02/2026	09:10:08.571	36		2.84
			36	2.84
			21	2.84
			6	2.84
			9	2.84
18/02/2026	09:10:05.274	44		2.745
			1	2.745
			44	2.745
			22	2.745
			21	2.745
18/02/2026	09:09:55.864	1		2.82
			1	2.82
			1	2.82
18/02/2026	09:09:51.151	354		2.82
			340	2.82
			14	2.82
			21	2.82
			323	2.82
			10	2.82
18/02/2026	09:09:34.699	3 000		2.82
			670	2.82
			750	2.82
			21	2.82
			1 109	2.82
			3 000	2.82
			50	2.82
			400	2.82
18/02/2026	09:09:27.167	36		2.815
			36	2.815
			36	2.815
18/02/2026	09:09:23.106	1		2.735
			1	2.735
			1	2.735
18/02/2026	09:09:20.075	200		2.815
			200	2.815
			200	2.815
18/02/2026	09:09:16.534	3		2.815
			3	2.815
			3	2.815
18/02/2026	09:09:15.728	352		2.815
			352	2.815
			352	2.815
18/02/2026	09:09:10.619	1		2.815
			1	2.815
			1	2.815
18/02/2026	09:09:09.816	35		2.815
			35	2.815
			35	2.815
18/02/2026	09:09:06.922	1		2.735
			1	2.735
			1	2.735
18/02/2026	09:08:29.083	1		2.815
			1	2.815
			1	2.815
18/02/2026	09:08:28.477	212		2.815
			212	2.815
			212	2.815
18/02/2026	09:08:19.772	104		2.735
			22	2.735
			22	2.735
			16	2.735
			22	2.735
			104	2.735
			22	2.735
18/02/2026	09:08:12.441	1		2.735
			1	2.735
			1	2.735
18/02/2026	09:08:07.839	36		2.815
			15	2.815
			36	2.815
			21	2.815
18/02/2026	09:08:06.069	3		2.815
			3	2.815
			3	2.815
18/02/2026	09:08:05.255	353		2.815
			353	2.815
			353	2.815
18/02/2026	09:07:56.862	1		2.735
			1	2.735
			1	2.735
18/02/2026	09:07:47.627	100		2.80
			21	2.80
			100	2.80
			79	2.80
18/02/2026	09:07:33.599	8		2.815
			8	2.815
			8	2.815
18/02/2026	09:07:28.988	1		2.815
			1	2.815
			1	2.815
18/02/2026	09:07:19.626	100		2.75
			100	2.75
			100	2.75
18/02/2026	09:07:00.795	36		2.815
			36	2.815
			36	2.815
18/02/2026	09:06:59.779	22		2.815
			22	2.815
			22	2.815
18/02/2026	09:06:43.841	1		2.815
			1	2.815
			1	2.815
18/02/2026	09:06:41.569	106		2.815
			106	2.815
			106	2.815
18/02/2026	09:06:35.097	1		2.725
			1	2.725
			1	2.725
18/02/2026	09:06:23.816	1		2.72
			1	2.72
			1	2.72
18/02/2026	09:06:18.004	2		2.815
			2	2.815
			2	2.815
18/02/2026	09:06:17.445	282		2.815
			282	2.815
			282	2.815
18/02/2026	09:06:12.334	39		2.815
			39	2.815
			39	2.815
18/02/2026	09:06:05.184	1		2.815
			1	2.815
			1	2.815
18/02/2026	09:06:01.993	3		2.72
			3	2.72
			3	2.72
18/02/2026	09:05:30.957	93		2.815
			93	2.815
			93	2.815
18/02/2026	09:05:28.381	78		2.815
			78	2.815
			57	2.815
			21	2.815
18/02/2026	09:05:16.030	1 101		2.79
			101	2.79
			4	2.79
			1 000	2.79
			1 097	2.79
18/02/2026	09:05:10.498	1		2.815
			1	2.815
			1	2.815
18/02/2026	09:05:04.575	30		2.80
			30	2.80
			30	2.80
18/02/2026	09:05:00.940	21		2.80
			21	2.80
			21	2.80
18/02/2026	09:04:57.363	1 945		2.795
			680	2.795
			22	2.795
			22	2.795
			22	2.795
			1 945	2.795
			22	2.795
			983	2.795
			150	2.795
			22	2.795
			22	2.795
18/02/2026	09:04:56.412	2		2.795
			2	2.795
			2	2.795
18/02/2026	09:04:55.212	22		2.73
			22	2.73
			22	2.73
18/02/2026	09:04:42.619	1		2.795
			1	2.795
			1	2.795
18/02/2026	09:04:31.676	3		2.705
			3	2.705
			3	2.705
18/02/2026	09:04:26.010	1		2.795
			1	2.795
			1	2.795
18/02/2026	09:04:10.797	1		2.795
			1	2.795
			1	2.795
18/02/2026	09:04:10.786	74		2.72
			30	2.72
			22	2.72
			22	2.72
			74	2.72
18/02/2026	09:03:56.352	200		2.74
			22	2.74
			1	2.74
			22	2.74
			155	2.74
			200	2.74
18/02/2026	09:03:28.269	22		2.76
			22	2.76
			22	2.76
18/02/2026	09:03:21.581	32		2.75
			22	2.75
			30	2.75
			2	2.75
			10	2.75
18/02/2026	09:03:13.913	267		2.74
			71	2.74
			1	2.74
			142	2.74
			125	2.74
			188	2.74
			6	2.74
			1	2.74
18/02/2026	09:02:16.417	434		2.74
			313	2.74
			80	2.74
			121	2.74
			1	2.74
			1	2.74
			100	2.74
			150	2.74
			36	2.74
			22	2.74
			22	2.74
			22	2.74
18/02/2026	08:59:50.439	22		2.77
			14	2.77
			8	2.77
			22	2.77
18/02/2026	08:59:14.055	22		2.78
			22	2.78
			22	2.78
18/02/2026	08:58:30.192	107		2.74
			22	2.74
			22	2.74
			107	2.74
			63	2.74
18/02/2026	08:58:26.486	100		2.74
			21	2.74
			22	2.74
			22	2.74
			13	2.74
			22	2.74
			100	2.74
18/02/2026	08:58:14.409	72		2.815
			72	2.815
			72	2.815
18/02/2026	08:58:01.813	3		2.74
			3	2.74
			3	2.74
18/02/2026	08:57:53.106	12		2.815
			12	2.815
			12	2.815
18/02/2026	08:57:27.109	416		2.815
			21	2.815
			295	2.815
			100	2.815
			416	2.815
18/02/2026	08:57:20.884	19		2.74
			10	2.74
			19	2.74
			9	2.74
18/02/2026	08:57:11.073	4		2.815
			4	2.815
			4	2.815
18/02/2026	08:57:06.116	700		2.78
			700	2.78
			700	2.78
18/02/2026	08:57:05.965	54		2.805
			21	2.805
			33	2.805
			54	2.805
18/02/2026	08:57:04.696	1		2.74
			1	2.74
			1	2.74
18/02/2026	08:56:57.059	1		2.805
			1	2.805
			1	2.805
18/02/2026	08:56:56.505	476		2.795
			476	2.795
			22	2.795
			22	2.795
			22	2.795
			266	2.795
			100	2.795
			22	2.795
			22	2.795
18/02/2026	08:56:55.295	18		2.795
			18	2.795
			18	2.795
18/02/2026	08:56:40.070	1		2.805
			1	2.805
			1	2.805
18/02/2026	08:56:26.357	18		2.815
			10	2.815
			8	2.815
			18	2.815
18/02/2026	08:56:22.309	21		2.74
			21	2.74
			21	2.74
18/02/2026	08:56:05.091	200		2.74
			200	2.74
			200	2.74
18/02/2026	08:55:43.629	980		2.74
			22	2.74
			10	2.74
			980	2.74
			727	2.74
			200	2.74
			21	2.74
18/02/2026	08:55:37.866	1		2.815
			1	2.815
			1	2.815
18/02/2026	08:55:25.227	3		2.74
			3	2.74
			3	2.74
18/02/2026	08:55:24.735	35		2.815
			35	2.815
			35	2.815
18/02/2026	08:55:08.659	550		2.74
			22	2.74
			22	2.74
			396	2.74
			22	2.74
			44	2.74
			22	2.74
			550	2.74
			22	2.74
18/02/2026	08:54:59.562	1		2.74
			1	2.74
			1	2.74
18/02/2026	08:54:54.095	53		2.815
			53	2.815
			53	2.815
18/02/2026	08:54:50.101	4		2.74
			4	2.74
			4	2.74
18/02/2026	08:54:21.200	1		2.715
			1	2.715
			1	2.715
18/02/2026	08:54:15.771	36		2.815
			36	2.815
			36	2.815
18/02/2026	08:54:15.683	11		2.815
			11	2.815
			11	2.815
18/02/2026	08:54:12.298	30		2.815
			30	2.815
			9	2.815
			21	2.815
18/02/2026	08:54:09.216	1		2.815
			1	2.815
			1	2.815
18/02/2026	08:54:06.821	121		2.80
			21	2.80
			121	2.80
			100	2.80
18/02/2026	08:54:03.984	100		2.785
			100	2.785
			100	2.785
18/02/2026	08:53:53.703	22		2.79
			22	2.79
			22	2.79
18/02/2026	08:53:44.919	1 944		2.80
			1 944	2.80
			1 944	2.80
18/02/2026	08:53:36.853	81		2.80
			21	2.80
			81	2.80
			60	2.80
18/02/2026	08:53:33.250	55		2.715
			11	2.715
			22	2.715
			55	2.715
			22	2.715
18/02/2026	08:53:31.986	100		2.79
			100	2.79
			100	2.79
18/02/2026	08:53:21.363	100		2.80
			100	2.80
			100	2.80
18/02/2026	08:53:19.945	1		2.715
			1	2.715
			1	2.715
18/02/2026	08:53:04.712	1		2.815
			1	2.815
			1	2.815
18/02/2026	08:53:01.919	40		2.76
			40	2.76
			30	2.76
			10	2.76
18/02/2026	08:53:01.022	14		2.715
			14	2.715
			14	2.715
18/02/2026	08:52:47.975	700		2.715
			60	2.715
			100	2.715
			50	2.715
			146	2.715
			700	2.715
			22	2.715
			100	2.715
			22	2.715
			200	2.715
18/02/2026	08:52:27.437	59		2.70
			59	2.70
			19	2.70
			10	2.70
			30	2.70
18/02/2026	08:52:08.924	1		2.70
			1	2.70
			1	2.70
18/02/2026	08:52:02.197	178		2.815
			86	2.815
			21	2.815
			178	2.815
			21	2.815
			50	2.815
18/02/2026	08:51:52.332	1		2.70
			1	2.70
			1	2.70
18/02/2026	08:51:38.463	1 007		2.815
			1 007	2.815
			986	2.815
			21	2.815
18/02/2026	08:51:32.535	1		2.70
			1	2.70
			1	2.70
18/02/2026	08:51:31.002	22		2.76
			22	2.76
			22	2.76
18/02/2026	08:51:21.195	178		2.815
			21	2.815
			70	2.815
			21	2.815
			22	2.815
			178	2.815
			22	2.815
			22	2.815
18/02/2026	08:51:01.660	4		2.70
			4	2.70
			4	2.70
18/02/2026	08:50:58.222	2		2.80
			2	2.80
			2	2.80
18/02/2026	08:50:52.748	1		2.80
			1	2.80
			1	2.80
18/02/2026	08:50:50.167	7		2.80
			7	2.80
			7	2.80
18/02/2026	08:50:48.958	923		2.80
			923	2.80
			18	2.80
			307	2.80
			77	2.80
			50	2.80
			100	2.80
			30	2.80
			150	2.80
			21	2.80
			40	2.80
			22	2.80
			108	2.80
18/02/2026	08:50:30.337	150		2.775
			150	2.775
			150	2.775
18/02/2026	08:50:27.472	2		2.79
			2	2.79
			2	2.79
18/02/2026	08:50:26.984	22		2.78
			22	2.78
			22	2.78
18/02/2026	08:50:19.431	108		2.79
			108	2.79
			108	2.79
18/02/2026	08:50:10.876	1		2.79
			1	2.79
			1	2.79
18/02/2026	08:50:08.498	1		2.79
			1	2.79
			1	2.79
18/02/2026	08:50:05.920	1 055		2.70
			22	2.70
			309	2.70
			1 055	2.70
			22	2.70
			150	2.70
			22	2.70
			22	2.70
			50	2.70
			150	2.70
			22	2.70
			30	2.70
			40	2.70
			22	2.70
			50	2.70
			22	2.70
			22	2.70
			100	2.70
18/02/2026	08:50:01.766	11		2.79
			11	2.79
			11	2.79
18/02/2026	08:49:48.098	1		2.79
			1	2.79
			1	2.79
18/02/2026	08:49:47.444	56		2.79
			56	2.79
			56	2.79
18/02/2026	08:49:43.035	179		2.79
			179	2.79
			10	2.79
			20	2.79
			22	2.79
			127	2.79
18/02/2026	08:49:31.681	21		2.685
			21	2.685
			21	2.685
18/02/2026	08:49:25.128	2 173		2.78
			100	2.78
			50	2.78
			22	2.78
			22	2.78
			100	2.78
			200	2.78
			454	2.78
			100	2.78
			100	2.78
			9	2.78
			2 173	2.78
			279	2.78
			100	2.78
			22	2.78
			60	2.78
			209	2.78
			346	2.78
18/02/2026	08:49:05.579	1		2.755
			1	2.755
			1	2.755
18/02/2026	08:49:04.672	363		2.745
			163	2.745
			100	2.745
			100	2.745
			363	2.745
18/02/2026	08:48:52.781	1		2.755
			1	2.755
			1	2.755
18/02/2026	08:48:31.932	4		2.685
			4	2.685
			4	2.685
18/02/2026	08:48:11.598	1		2.755
			1	2.755
			1	2.755
18/02/2026	08:48:11.243	2		2.755
			2	2.755
			2	2.755
18/02/2026	08:48:10.898	54		2.755
			54	2.755
			50	2.755
			4	2.755
18/02/2026	08:48:07.653	1		2.755
			1	2.755
			1	2.755
18/02/2026	08:48:06.849	108		2.755
			14	2.755
			50	2.755
			22	2.755
			22	2.755
			108	2.755
18/02/2026	08:48:04.144	22		2.72
			22	2.72
			22	2.72
18/02/2026	08:47:56.344	22		2.71
			22	2.71
			22	2.71
18/02/2026	08:47:54.286	1		2.685
			1	2.685
			1	2.685
18/02/2026	08:47:36.510	1		2.765
			1	2.765
			1	2.765
18/02/2026	08:47:17.997	1		2.78
			1	2.78
			1	2.78
18/02/2026	08:47:07.822	535		2.685
			100	2.685
			100	2.685
			50	2.685
			147	2.685
			535	2.685
			50	2.685
			22	2.685
			22	2.685
			22	2.685
			22	2.685
18/02/2026	08:47:00.220	22		2.74
			22	2.74
			12	2.74
			10	2.74
18/02/2026	08:46:43.582	2		2.78
			2	2.78
			2	2.78
18/02/2026	08:46:39.685	12		2.685
			10	2.685
			2	2.685
			12	2.685
18/02/2026	08:46:26.325	1		2.685
			1	2.685
			1	2.685
18/02/2026	08:46:10.348	200		2.73
			200	2.73
			100	2.73
			100	2.73
18/02/2026	08:45:44.603	1 050		2.75
			30	2.75
			150	2.75
			100	2.75
			22	2.75
			22	2.75
			50	2.75
			1 050	2.75
			100	2.75
			60	2.75
			472	2.75
			22	2.75
			22	2.75
18/02/2026	08:45:43.270	22		2.71
			22	2.71
			22	2.71
18/02/2026	08:45:17.871	4		2.75
			4	2.75
			4	2.75
18/02/2026	08:45:12.902	100		2.75
			100	2.75
			100	2.75
18/02/2026	08:45:06.888	181		2.68
			31	2.68
			150	2.68
			181	2.68
18/02/2026	08:45:06.129	37		2.75
			37	2.75
			15	2.75
			22	2.75
18/02/2026	08:44:58.141	7		2.75
			7	2.75
			7	2.75
18/02/2026	08:44:53.535	1		2.75
			1	2.75
			1	2.75
18/02/2026	08:44:52.728	292		2.74
			100	2.74
			292	2.74
			10	2.74
			10	2.74
			22	2.74
			150	2.74
18/02/2026	08:44:47.160	6		2.75
			6	2.75
			6	2.75
18/02/2026	08:44:45.831	22		2.72
			22	2.72
			22	2.72
18/02/2026	08:44:08.564	1		2.75
			1	2.75
			1	2.75
18/02/2026	08:43:47.161	594		2.675
			22	2.675
			100	2.675
			100	2.675
			22	2.675
			30	2.675
			22	2.675
			276	2.675
			594	2.675
			22	2.675
18/02/2026	08:43:34.568	150		2.715
			150	2.715
			150	2.715
18/02/2026	08:43:31.641	3		2.675
			3	2.675
			3	2.675
18/02/2026	08:43:29.001	500		2.72
			500	2.72
			500	2.72
18/02/2026	08:43:24.611	3		2.735
			3	2.735
			3	2.735
18/02/2026	08:43:23.704	141		2.735
			141	2.735
			141	2.735
18/02/2026	08:43:19.408	1		2.675
			1	2.675
			1	2.675
18/02/2026	08:43:16.672	800		2.72
			800	2.72
			800	2.72
18/02/2026	08:43:01.037	1		2.735
			1	2.735
			1	2.735
18/02/2026	08:42:56.444	1		2.755
			1	2.755
			1	2.755
18/02/2026	08:42:55.929	8		2.755
			8	2.755
			8	2.755
18/02/2026	08:42:41.700	1 446		2.675
			10	2.675
			150	2.675
			500	2.675
			22	2.675
			50	2.675
			22	2.675
			100	2.675
			150	2.675
			1 446	2.675
			442	2.675
18/02/2026	08:42:41.397	7		2.765
			7	2.765
			7	2.765
18/02/2026	08:42:31.577	4		2.765
			4	2.765
			4	2.765
18/02/2026	08:42:30.768	360		2.745
			360	2.745
			100	2.745
			230	2.745
			30	2.745
18/02/2026	08:42:27.386	1		2.745
			1	2.745
			1	2.745
18/02/2026	08:42:16.149	1		2.78
			1	2.78
			1	2.78
18/02/2026	08:42:15.342	179		2.78
			150	2.78
			179	2.78
			22	2.78
			7	2.78
18/02/2026	08:42:06.589	222		2.68
			22	2.68
			200	2.68
			222	2.68
18/02/2026	08:41:56.140	12		2.75
			12	2.75
			12	2.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 46.00 / Ask: 46.02
Volume: 289 654
-6.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 09:16:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice