Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4234
3749
114.3499
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 12:10:49.551 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 12:10:40.695 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 12:10:13.225 | 3 | 114.3399 | |
| 3 | 114.3399 | |||
| 3 | 114.3399 | |||
| 14/01/2026 | 12:10:05.574 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 14/01/2026 | 12:09:59.843 | 3 | 114.3749 | |
| 3 | 114.3749 | |||
| 3 | 114.3749 | |||
| 14/01/2026 | 12:09:48.676 | 6 | 114.3799 | |
| 6 | 114.3799 | |||
| 6 | 114.3799 | |||
| 14/01/2026 | 12:09:30.964 | 1 | 114.3451 | |
| 1 | 114.3451 | |||
| 1 | 114.3451 | |||
| 14/01/2026 | 12:09:24.222 | 2 | 114.3499 | |
| 2 | 114.3499 | |||
| 2 | 114.3499 | |||
| 14/01/2026 | 12:08:57.462 | 3 | 114.3201 | |
| 3 | 114.3201 | |||
| 3 | 114.3201 | |||
| 14/01/2026 | 12:08:41.061 | 2 | 114.3199 | |
| 2 | 114.3199 | |||
| 2 | 114.3199 | |||
| 14/01/2026 | 12:08:25.158 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 14/01/2026 | 12:08:17.612 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 12:07:54.778 | 5 | 114.2999 | |
| 5 | 114.2999 | |||
| 5 | 114.2999 | |||
| 14/01/2026 | 12:07:54.572 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 12:07:46.515 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 14/01/2026 | 12:07:42.388 | 1 | 114.2701 | |
| 1 | 114.2701 | |||
| 1 | 114.2701 | |||
| 14/01/2026 | 12:07:29.204 | 3 | 114.2751 | |
| 3 | 114.2751 | |||
| 3 | 114.2751 | |||
| 14/01/2026 | 12:07:15.223 | 1 | 114.3049 | |
| 1 | 114.3049 | |||
| 1 | 114.3049 | |||
| 14/01/2026 | 12:07:05.165 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 12:06:57.612 | 18 | 114.2899 | |
| 18 | 114.2899 | |||
| 18 | 114.2899 | |||
| 14/01/2026 | 12:06:38.603 | 2 | 114.3299 | |
| 2 | 114.3299 | |||
| 2 | 114.3299 | |||
| 14/01/2026 | 12:06:38.091 | 16 | 114.3299 | |
| 16 | 114.3299 | |||
| 16 | 114.3299 | |||
| 14/01/2026 | 12:06:31.652 | 2 | 114.3299 | |
| 2 | 114.3299 | |||
| 2 | 114.3299 | |||
| 14/01/2026 | 12:06:30.948 | 2 | 114.3101 | |
| 2 | 114.3101 | |||
| 2 | 114.3101 | |||
| 14/01/2026 | 12:06:18.470 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 14/01/2026 | 12:05:57.335 | 3 | 114.3101 | |
| 3 | 114.3101 | |||
| 3 | 114.3101 | |||
| 14/01/2026 | 12:05:50.498 | 2 | 114.3299 | |
| 2 | 114.3299 | |||
| 2 | 114.3299 | |||
| 14/01/2026 | 12:05:42.644 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 12:05:32.278 | 2 | 114.3199 | |
| 2 | 114.3199 | |||
| 2 | 114.3199 | |||
| 14/01/2026 | 12:05:27.641 | 5 | 114.2951 | |
| 5 | 114.2951 | |||
| 5 | 114.2951 | |||
| 14/01/2026 | 12:05:23.414 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 14/01/2026 | 12:05:19.790 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 14/01/2026 | 12:05:15.565 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 14/01/2026 | 12:05:05.809 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 14/01/2026 | 12:04:57.853 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 14/01/2026 | 12:04:54.641 | 14 | 114.3149 | |
| 14 | 114.3149 | |||
| 14 | 114.3149 | |||
| 14/01/2026 | 12:04:48.901 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 14/01/2026 | 12:04:35.713 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 12:04:29.777 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 12:04:08.807 | 2 | 114.3149 | |
| 2 | 114.3149 | |||
| 2 | 114.3149 | |||
| 14/01/2026 | 12:03:57.960 | 4 | 114.3051 | |
| 4 | 114.3051 | |||
| 4 | 114.3051 | |||
| 14/01/2026 | 12:03:43.370 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 14/01/2026 | 12:03:36.823 | 2 | 114.3249 | |
| 2 | 114.3249 | |||
| 2 | 114.3249 | |||
| 14/01/2026 | 12:03:33.310 | 4 | 114.3299 | |
| 4 | 114.3299 | |||
| 4 | 114.3299 | |||
| 14/01/2026 | 12:03:18.586 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 12:03:17.516 | 2 | 114.3249 | |
| 2 | 114.3249 | |||
| 2 | 114.3249 | |||
| 14/01/2026 | 12:03:16.599 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 14/01/2026 | 12:03:15.197 | 2 | 114.3249 | |
| 2 | 114.3249 | |||
| 2 | 114.3249 | |||
| 14/01/2026 | 12:02:26.984 | 3 | 114.3001 | |
| 3 | 114.3001 | |||
| 3 | 114.3001 | |||
| 14/01/2026 | 12:02:19.437 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 12:02:12.892 | 2 | 114.3249 | |
| 2 | 114.3249 | |||
| 2 | 114.3249 | |||
| 14/01/2026 | 12:01:53.585 | 2 | 114.3299 | |
| 2 | 114.3299 | |||
| 2 | 114.3299 | |||
| 14/01/2026 | 12:01:36.167 | 8 | 114.3299 | |
| 8 | 114.3299 | |||
| 8 | 114.3299 | |||
| 14/01/2026 | 12:01:26.441 | 2 | 114.3249 | |
| 2 | 114.3249 | |||
| 2 | 114.3249 | |||
| 14/01/2026 | 12:01:15.930 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 14/01/2026 | 12:01:04.863 | 7 | 114.3249 | |
| 7 | 114.3249 | |||
| 7 | 114.3249 | |||
| 14/01/2026 | 12:00:57.211 | 3 | 114.3451 | |
| 3 | 114.3451 | |||
| 3 | 114.3451 | |||
| 14/01/2026 | 12:00:48.763 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 12:00:48.060 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 12:00:26.320 | 2 | 114.3599 | |
| 2 | 114.3599 | |||
| 2 | 114.3599 | |||
| 14/01/2026 | 12:00:05.691 | 2 | 114.3351 | |
| 2 | 114.3351 | |||
| 2 | 114.3351 | |||
| 14/01/2026 | 11:59:40.235 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 14/01/2026 | 11:59:37.623 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 14/01/2026 | 11:59:27.859 | 3 | 114.3301 | |
| 3 | 114.3301 | |||
| 3 | 114.3301 | |||
| 14/01/2026 | 11:59:26.716 | 4 | 114.3399 | |
| 4 | 114.3399 | |||
| 4 | 114.3399 | |||
| 14/01/2026 | 11:59:21.623 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 14/01/2026 | 11:59:18.148 | 8 | 114.3399 | |
| 8 | 114.3399 | |||
| 8 | 114.3399 | |||
| 14/01/2026 | 11:59:12.569 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 14/01/2026 | 11:59:10.258 | 1 | 114.3251 | |
| 1 | 114.3251 | |||
| 1 | 114.3251 | |||
| 14/01/2026 | 11:58:44.797 | 2 | 114.3649 | |
| 2 | 114.3649 | |||
| 2 | 114.3649 | |||
| 14/01/2026 | 11:58:34.530 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 11:58:12.185 | 1 | 114.3551 | |
| 1 | 114.3551 | |||
| 1 | 114.3551 | |||
| 14/01/2026 | 11:58:08.363 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 11:58:06.855 | 1 | 114.3601 | |
| 1 | 114.3601 | |||
| 1 | 114.3601 | |||
| 14/01/2026 | 11:58:01.235 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 11:57:58.604 | 3 | 114.3551 | |
| 3 | 114.3551 | |||
| 3 | 114.3551 | |||
| 14/01/2026 | 11:57:44.820 | 89 | 114.3699 | |
| 89 | 114.3699 | |||
| 89 | 114.3699 | |||
| 14/01/2026 | 11:57:37.253 | 7 | 114.3749 | |
| 7 | 114.3749 | |||
| 7 | 114.3749 | |||
| 14/01/2026 | 11:57:31.288 | 1 | 114.3501 | |
| 1 | 114.3501 | |||
| 1 | 114.3501 | |||
| 14/01/2026 | 11:57:01.154 | 3 | 114.3449 | |
| 3 | 114.3449 | |||
| 3 | 114.3449 | |||
| 14/01/2026 | 11:56:27.356 | 3 | 114.3351 | |
| 3 | 114.3351 | |||
| 3 | 114.3351 | |||
| 14/01/2026 | 11:56:25.344 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 11:56:19.105 | 5 | 114.3549 | |
| 5 | 114.3549 | |||
| 5 | 114.3549 | |||
| 14/01/2026 | 11:56:14.983 | 5 | 114.3449 | |
| 5 | 114.3449 | |||
| 5 | 114.3449 | |||
| 14/01/2026 | 11:55:58.884 | 2 | 114.3301 | |
| 2 | 114.3301 | |||
| 2 | 114.3301 | |||
| 14/01/2026 | 11:55:52.747 | 3 | 114.3499 | |
| 3 | 114.3499 | |||
| 3 | 114.3499 | |||
| 14/01/2026 | 11:55:41.483 | 2 | 114.3249 | |
| 2 | 114.3249 | |||
| 2 | 114.3249 | |||
| 14/01/2026 | 11:55:34.746 | 1 | 114.2901 | |
| 1 | 114.2901 | |||
| 1 | 114.2901 | |||
| 14/01/2026 | 11:55:30.626 | 5 | 114.3049 | |
| 5 | 114.3049 | |||
| 5 | 114.3049 | |||
| 14/01/2026 | 11:55:06.673 | 1 | 114.3049 | |
| 1 | 114.3049 | |||
| 1 | 114.3049 | |||
| 14/01/2026 | 11:55:00.639 | 2 | 114.3049 | |
| 2 | 114.3049 | |||
| 2 | 114.3049 | |||
| 14/01/2026 | 11:55:00.439 | 2 | 114.3049 | |
| 2 | 114.3049 | |||
| 2 | 114.3049 | |||
| 14/01/2026 | 11:54:29.232 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 14/01/2026 | 11:54:13.124 | 1 | 114.2751 | |
| 1 | 114.2751 | |||
| 1 | 114.2751 | |||
| 14/01/2026 | 11:53:50.384 | 2 | 114.2999 | |
| 2 | 114.2999 | |||
| 2 | 114.2999 | |||
| 14/01/2026 | 11:53:28.353 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 14/01/2026 | 11:53:27.245 | 5 | 114.2651 | |
| 5 | 114.2651 | |||
| 5 | 114.2651 | |||
| 14/01/2026 | 11:53:22.553 | 4 | 114.2651 | |
| 4 | 114.2651 | |||
| 4 | 114.2651 | |||
| 14/01/2026 | 11:53:11.343 | 2 | 114.2649 | |
| 2 | 114.2649 | |||
| 2 | 114.2649 | |||
| 14/01/2026 | 11:53:08.823 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 14/01/2026 | 11:53:01.172 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 14/01/2026 | 11:53:00.571 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 14/01/2026 | 11:52:58.960 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 14/01/2026 | 11:52:58.357 | 5 | 114.2699 | |
| 5 | 114.2699 | |||
| 5 | 114.2699 | |||
| 14/01/2026 | 11:52:47.287 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 11:52:41.451 | 3 | 114.2749 | |
| 3 | 114.2749 | |||
| 3 | 114.2749 | |||
| 14/01/2026 | 11:52:27.859 | 1 | 114.2501 | |
| 1 | 114.2501 | |||
| 1 | 114.2501 | |||
| 14/01/2026 | 11:52:25.576 | 32 | 114.30 | |
| 32 | 114.30 | |||
| 32 | 114.30 | |||
| 14/01/2026 | 11:52:24.636 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 14/01/2026 | 11:52:19.746 | 8 | 114.3149 | |
| 8 | 114.3149 | |||
| 8 | 114.3149 | |||
| 14/01/2026 | 11:52:13.568 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 14/01/2026 | 11:52:07.837 | 11 | 114.3099 | |
| 11 | 114.3099 | |||
| 11 | 114.3099 | |||
| 14/01/2026 | 11:51:57.833 | 4 | 114.3151 | |
| 4 | 114.3151 | |||
| 4 | 114.3151 | |||
| 14/01/2026 | 11:51:57.768 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 14/01/2026 | 11:51:51.326 | 3 | 114.3349 | |
| 3 | 114.3349 | |||
| 3 | 114.3349 | |||
| 14/01/2026 | 11:51:49.211 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 14/01/2026 | 11:51:45.384 | 3 | 114.3349 | |
| 3 | 114.3349 | |||
| 3 | 114.3349 | |||
| 14/01/2026 | 11:51:16.002 | 9 | 114.3099 | |
| 9 | 114.3099 | |||
| 9 | 114.3099 | |||
| 14/01/2026 | 11:50:56.177 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 14/01/2026 | 11:50:15.815 | 2 | 114.3099 | |
| 2 | 114.3099 | |||
| 2 | 114.3099 | |||
| 14/01/2026 | 11:50:15.011 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 14/01/2026 | 11:50:13.703 | 1 | 114.2901 | |
| 1 | 114.2901 | |||
| 1 | 114.2901 | |||
| 14/01/2026 | 11:49:37.569 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 14/01/2026 | 11:49:35.055 | 1 | 114.3001 | |
| 1 | 114.3001 | |||
| 1 | 114.3001 | |||
| 14/01/2026 | 11:49:25.302 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 14/01/2026 | 11:49:21.678 | 28 | 114.3051 | |
| 28 | 114.3051 | |||
| 28 | 114.3051 | |||
| 14/01/2026 | 11:49:16.041 | 3 | 114.3399 | |
| 3 | 114.3399 | |||
| 3 | 114.3399 | |||
| 14/01/2026 | 11:49:11.313 | 1 | 114.3201 | |
| 1 | 114.3201 | |||
| 1 | 114.3201 | |||
| 14/01/2026 | 11:49:04.838 | 50 | 114.3301 | |
| 50 | 114.3301 | |||
| 50 | 114.3301 | |||
| 14/01/2026 | 11:49:04.774 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 14/01/2026 | 11:48:46.772 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 11:48:43.947 | 1 | 114.3351 | |
| 1 | 114.3351 | |||
| 1 | 114.3351 | |||
| 14/01/2026 | 11:48:40.728 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 11:48:38.913 | 10 | 114.3351 | |
| 10 | 114.3351 | |||
| 10 | 114.3351 | |||
| 14/01/2026 | 11:48:38.410 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 11:48:26.544 | 3 | 114.3451 | |
| 3 | 114.3451 | |||
| 3 | 114.3451 | |||
| 14/01/2026 | 11:48:17.284 | 9 | 114.3599 | |
| 9 | 114.3599 | |||
| 9 | 114.3599 | |||
| 14/01/2026 | 11:48:05.725 | 2 | 114.3599 | |
| 2 | 114.3599 | |||
| 2 | 114.3599 | |||
| 14/01/2026 | 11:47:55.254 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 11:47:27.686 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 11:47:09.976 | 2 | 114.3499 | |
| 2 | 114.3499 | |||
| 2 | 114.3499 | |||
| 14/01/2026 | 11:46:57.697 | 3 | 114.3451 | |
| 3 | 114.3451 | |||
| 3 | 114.3451 | |||
| 14/01/2026 | 11:46:55.298 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 14/01/2026 | 11:46:46.435 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 14/01/2026 | 11:46:44.618 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 14/01/2026 | 11:46:44.115 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 14/01/2026 | 11:46:41.099 | 2 | 114.3649 | |
| 2 | 114.3649 | |||
| 2 | 114.3649 | |||
| 14/01/2026 | 11:46:31.232 | 1 | 114.3551 | |
| 1 | 114.3551 | |||
| 1 | 114.3551 | |||
| 14/01/2026 | 11:46:27.813 | 2 | 114.3749 | |
| 2 | 114.3749 | |||
| 2 | 114.3749 | |||
| 14/01/2026 | 11:46:23.887 | 3 | 114.3551 | |
| 3 | 114.3551 | |||
| 3 | 114.3551 | |||
| 14/01/2026 | 11:46:20.563 | 1 | 114.3551 | |
| 1 | 114.3551 | |||
| 1 | 114.3551 | |||
| 14/01/2026 | 11:45:39.241 | 5 | 114.39 | |
| 5 | 114.39 | |||
| 5 | 114.39 | |||
| 14/01/2026 | 11:45:34.771 | 5 | 114.3999 | |
| 5 | 114.3999 | |||
| 5 | 114.3999 | |||
| 14/01/2026 | 11:45:15.056 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 14/01/2026 | 11:45:05.384 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 14/01/2026 | 11:44:58.843 | 3 | 114.3751 | |
| 3 | 114.3751 | |||
| 3 | 114.3751 | |||
| 14/01/2026 | 11:44:52.403 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 11:44:52.096 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 11:44:45.852 | 64 | 114.3849 | |
| 64 | 114.3849 | |||
| 64 | 114.3849 | |||
| 14/01/2026 | 11:43:59.775 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 14/01/2026 | 11:43:57.558 | 4 | 114.3801 | |
| 4 | 114.3801 | |||
| 4 | 114.3801 | |||
| 14/01/2026 | 11:43:50.229 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 11:43:47.484 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 14/01/2026 | 11:43:45.068 | 44 | 114.3849 | |
| 44 | 114.3849 | |||
| 44 | 114.3849 | |||
| 14/01/2026 | 11:43:39.436 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 11:43:32.292 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 11:43:29.175 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 11:43:27.967 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 11:43:27.784 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 11:43:26.555 | 3 | 114.3701 | |
| 3 | 114.3701 | |||
| 3 | 114.3701 | |||
| 14/01/2026 | 11:43:24.043 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 11:43:13.478 | 2 | 114.3899 | |
| 2 | 114.3899 | |||
| 2 | 114.3899 | |||
| 14/01/2026 | 11:42:56.770 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 11:42:53.657 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 11:42:42.789 | 2 | 114.3899 | |
| 2 | 114.3899 | |||
| 2 | 114.3899 | |||
| 14/01/2026 | 11:42:14.098 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 11:41:55.070 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 14/01/2026 | 11:41:54.868 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 14/01/2026 | 11:41:35.408 | 2 | 114.3999 | |
| 2 | 114.3999 | |||
| 2 | 114.3999 | |||
| 14/01/2026 | 11:41:33.939 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 14/01/2026 | 11:41:33.714 | 65 | 114.3999 | |
| 65 | 114.3999 | |||
| 65 | 114.3999 | |||
| 14/01/2026 | 11:41:32.525 | 3 | 114.3999 | |
| 3 | 114.3999 | |||
| 3 | 114.3999 | |||
| 14/01/2026 | 11:41:27.593 | 3 | 114.3951 | |
| 3 | 114.3951 | |||
| 3 | 114.3951 | |||
| 14/01/2026 | 11:41:19.949 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 14/01/2026 | 11:41:16.325 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 14/01/2026 | 11:41:08.577 | 1 | 114.3951 | |
| 1 | 114.3951 | |||
| 1 | 114.3951 | |||
| 14/01/2026 | 11:40:59.823 | 3 | 114.4199 | |
| 3 | 114.4199 | |||
| 3 | 114.4199 | |||
| 14/01/2026 | 11:40:55.502 | 1 | 114.41 | |
| 1 | 114.41 | |||
| 1 | 114.41 | |||
| 14/01/2026 | 11:40:25.303 | 3 | 114.4049 | |
| 3 | 114.4049 | |||
| 3 | 114.4049 | |||
| 14/01/2026 | 11:40:08.384 | 16 | 114.41 | |
| 16 | 114.41 | |||
| 16 | 114.41 | |||
| 14/01/2026 | 11:39:32.658 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 14/01/2026 | 11:39:31.800 | 4 | 114.4099 | |
| 4 | 114.4099 | |||
| 4 | 114.4099 | |||
| 14/01/2026 | 11:39:05.294 | 35 | 114.3949 | |
| 35 | 114.3949 | |||
| 35 | 114.3949 | |||
| 14/01/2026 | 11:39:04.586 | 3 | 114.3949 | |
| 3 | 114.3949 | |||
| 3 | 114.3949 | |||
| 14/01/2026 | 11:38:46.376 | 1 | 114.3701 | |
| 1 | 114.3701 | |||
| 1 | 114.3701 | |||
| 14/01/2026 | 11:38:39.137 | 5 | 114.3899 | |
| 5 | 114.3899 | |||
| 5 | 114.3899 | |||
| 14/01/2026 | 11:38:27.767 | 4 | 114.3601 | |
| 4 | 114.3601 | |||
| 4 | 114.3601 | |||
| 14/01/2026 | 11:38:13.881 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 11:38:05.836 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 14/01/2026 | 11:37:26.992 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 11:37:17.439 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 11:37:16.336 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 11:36:57.115 | 3 | 114.3601 | |
| 3 | 114.3601 | |||
| 3 | 114.3601 | |||
| 14/01/2026 | 11:36:55.504 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 11:36:44.841 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 14/01/2026 | 11:36:40.417 | 2 | 114.3699 | |
| 2 | 114.3699 | |||
| 2 | 114.3699 | |||
| 14/01/2026 | 11:36:40.220 | 10 | 114.3699 | |
| 10 | 114.3699 | |||
| 10 | 114.3699 | |||
| 14/01/2026 | 11:36:21.298 | 5 | 114.3899 | |
| 5 | 114.3899 | |||
| 5 | 114.3899 | |||
| 14/01/2026 | 11:36:17.072 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 11:36:06.811 | 1 | 114.3551 | |
| 1 | 114.3551 | |||
| 1 | 114.3551 | |||
| 14/01/2026 | 11:36:05.811 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 11:35:57.146 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 11:35:56.960 | 3 | 114.3551 | |
| 3 | 114.3551 | |||
| 3 | 114.3551 | |||
| 14/01/2026 | 11:35:38.850 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 14/01/2026 | 11:35:32.205 | 4 | 114.3549 | |
| 4 | 114.3549 | |||
| 4 | 114.3549 | |||
| 14/01/2026 | 11:35:25.966 | 27 | 114.3549 | |
| 27 | 114.3549 | |||
| 27 | 114.3549 | |||
| 14/01/2026 | 11:35:23.761 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 11:34:59.005 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 11:34:55.186 | 20 | 114.3799 | |
| 20 | 114.3799 | |||
| 20 | 114.3799 | |||
| 14/01/2026 | 11:34:53.776 | 2 | 114.3799 | |
| 2 | 114.3799 | |||
| 2 | 114.3799 | |||
| 14/01/2026 | 11:34:29.214 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 11:34:17.743 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 14/01/2026 | 11:33:58.114 | 3 | 114.3851 | |
| 3 | 114.3851 | |||
| 3 | 114.3851 | |||
| 14/01/2026 | 11:33:56.339 | 8 | 114.40 | |
| 8 | 114.40 | |||
| 8 | 114.40 | |||
| 14/01/2026 | 11:33:52.532 | 90 | 114.4299 | |
| 90 | 114.4299 | |||
| 90 | 114.4299 | |||
| 14/01/2026 | 11:33:29.840 | 10 | 114.4349 | |
| 10 | 114.4349 | |||
| 10 | 114.4349 | |||
| 14/01/2026 | 11:33:18.868 | 10 | 114.4201 | |
| 10 | 114.4201 | |||
| 10 | 114.4201 | |||
| 14/01/2026 | 11:33:18.784 | 21 | 114.4201 | |
| 21 | 114.4201 | |||
| 21 | 114.4201 | |||
| 14/01/2026 | 11:33:02.768 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 11:33:00.656 | 3 | 114.4499 | |
| 3 | 114.4499 | |||
| 3 | 114.4499 | |||
| 14/01/2026 | 11:32:57.132 | 5 | 114.4201 | |
| 5 | 114.4201 | |||
| 5 | 114.4201 | |||
| 14/01/2026 | 11:32:51.794 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 11:32:48.270 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 11:32:48.072 | 2 | 114.4399 | |
| 2 | 114.4399 | |||
| 2 | 114.4399 | |||
| 14/01/2026 | 11:32:34.990 | 23 | 114.4399 | |
| 23 | 114.4399 | |||
| 23 | 114.4399 | |||
| 14/01/2026 | 11:32:25.336 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 14/01/2026 | 11:32:02.179 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 11:31:50.304 | 2 | 114.4049 | |
| 2 | 114.4049 | |||
| 2 | 114.4049 | |||
| 14/01/2026 | 11:31:46.880 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 11:31:43.659 | 5 | 114.4149 | |
| 5 | 114.4149 | |||
| 5 | 114.4149 | |||
| 14/01/2026 | 11:31:41.848 | 4 | 114.4299 | |
| 4 | 114.4299 | |||
| 4 | 114.4299 | |||
| 14/01/2026 | 11:31:37.522 | 29 | 114.4199 | |
| 29 | 114.4199 | |||
| 29 | 114.4199 | |||
| 14/01/2026 | 11:31:27.458 | 3 | 114.4101 | |
| 3 | 114.4101 | |||
| 3 | 114.4101 | |||
| 14/01/2026 | 11:31:03.003 | 5 | 114.4499 | |
| 5 | 114.4499 | |||
| 5 | 114.4499 | |||
| 14/01/2026 | 11:31:01.598 | 26 | 114.4499 | |
| 26 | 114.4499 | |||
| 26 | 114.4499 | |||
| 14/01/2026 | 11:30:48.818 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 11:30:32.116 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 11:30:27.585 | 3 | 114.4101 | |
| 3 | 114.4101 | |||
| 3 | 114.4101 | |||
| 14/01/2026 | 11:30:18.936 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 11:30:11.793 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 11:30:10.185 | 1 | 114.4101 | |
| 1 | 114.4101 | |||
| 1 | 114.4101 | |||
| 14/01/2026 | 11:29:59.197 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 11:29:50.153 | 2 | 114.4201 | |
| 2 | 114.4201 | |||
| 2 | 114.4201 | |||
| 14/01/2026 | 11:29:45.633 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 11:29:44.012 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 11:29:36.262 | 5 | 114.4251 | |
| 5 | 114.4251 | |||
| 5 | 114.4251 | |||
| 14/01/2026 | 11:29:34.549 | 4 | 114.4449 | |
| 4 | 114.4449 | |||
| 4 | 114.4449 | |||
| 14/01/2026 | 11:29:07.774 | 9 | 114.4499 | |
| 9 | 114.4499 | |||
| 9 | 114.4499 | |||
| 14/01/2026 | 11:29:01.642 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 11:29:00.537 | 5 | 114.4549 | |
| 5 | 114.4549 | |||
| 5 | 114.4549 | |||
| 14/01/2026 | 11:28:33.784 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 11:28:25.131 | 1 | 114.4301 | |
| 1 | 114.4301 | |||
| 1 | 114.4301 | |||
| 14/01/2026 | 11:28:14.367 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 11:27:33.015 | 5 | 114.4249 | |
| 5 | 114.4249 | |||
| 5 | 114.4249 | |||
| 14/01/2026 | 11:27:31.082 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 14/01/2026 | 11:27:28.664 | 4 | 114.4151 | |
| 3 | 114.4151 | |||
| 4 | 114.4151 | |||
| 1 | 114.4151 | |||
| 14/01/2026 | 11:27:22.937 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 14/01/2026 | 11:27:03.515 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 14/01/2026 | 11:26:59.187 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 11:26:46.509 | 9 | 114.4649 | |
| 9 | 114.4649 | |||
| 9 | 114.4649 | |||
| 14/01/2026 | 11:26:41.779 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 11:26:35.636 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 11:26:27.089 | 1 | 114.4451 | |
| 1 | 114.4451 | |||
| 1 | 114.4451 | |||
| 14/01/2026 | 11:26:04.948 | 2 | 114.4551 | |
| 2 | 114.4551 | |||
| 2 | 114.4551 | |||
| 14/01/2026 | 11:26:02.681 | 150 | 114.4551 | |
| 150 | 114.4551 | |||
| 150 | 114.4551 | |||
| 14/01/2026 | 11:25:35.567 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 11:25:34.560 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 11:25:29.827 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 14/01/2026 | 11:25:28.320 | 3 | 114.4451 | |
| 3 | 114.4451 | |||
| 3 | 114.4451 | |||
| 14/01/2026 | 11:25:27.916 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 11:25:21.059 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 11:25:18.359 | 3 | 114.459 | |
| 3 | 114.459 | |||
| 3 | 114.459 | |||
| 14/01/2026 | 11:25:13.118 | 2 | 114.4599 | |
| 2 | 114.4599 | |||
| 2 | 114.4599 | |||
| 14/01/2026 | 11:25:07.351 | 5 | 114.4599 | |
| 5 | 114.4599 | |||
| 5 | 114.4599 | |||
| 14/01/2026 | 11:25:00.131 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 14/01/2026 | 11:24:58.321 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 11:24:43.024 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 11:24:02.984 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 11:23:58.049 | 3 | 114.4351 | |
| 3 | 114.4351 | |||
| 3 | 114.4351 | |||
| 14/01/2026 | 11:23:45.277 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 11:23:44.618 | 8 | 114.45 | |
| 8 | 114.45 | |||
| 8 | 114.45 | |||
| 14/01/2026 | 11:23:43.165 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 11:23:39.145 | 147 | 114.4849 | |
| 147 | 114.4849 | |||
| 147 | 114.4849 | |||
| 14/01/2026 | 11:23:33.710 | 9 | 114.4799 | |
| 9 | 114.4799 | |||
| 9 | 114.4799 | |||
| 14/01/2026 | 11:23:28.175 | 3 | 114.4601 | |
| 3 | 114.4601 | |||
| 3 | 114.4601 | |||
| 14/01/2026 | 11:23:26.980 | 27 | 114.4601 | |
| 27 | 114.4601 | |||
| 27 | 114.4601 | |||
| 14/01/2026 | 11:23:22.740 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 11:23:11.178 | 87 | 114.4799 | |
| 87 | 114.4799 | |||
| 87 | 114.4799 | |||
| 14/01/2026 | 11:23:01.806 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 11:22:57.508 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 11:22:56.610 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 11:22:38.202 | 1 | 114.47 | |
| 1 | 114.47 | |||
| 1 | 114.47 | |||
| 14/01/2026 | 11:22:25.583 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 11:22:13.203 | 2 | 114.4949 | |
| 2 | 114.4949 | |||
| 2 | 114.4949 | |||
| 14/01/2026 | 11:22:02.697 | 34 | 114.50 | |
| 34 | 114.50 | |||
| 1 | 114.50 | |||
| 5 | 114.50 | |||
| 20 | 114.50 | |||
| 8 | 114.50 | |||
| 14/01/2026 | 11:22:00.225 | 5 | 114.5051 | |
| 5 | 114.5051 | |||
| 5 | 114.5051 | |||
| 14/01/2026 | 11:21:17.147 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 14/01/2026 | 11:21:10.909 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 14/01/2026 | 11:20:44.748 | 43 | 114.5549 | |
| 43 | 114.5549 | |||
| 43 | 114.5549 | |||
| 14/01/2026 | 11:20:27.336 | 3 | 114.5351 | |
| 3 | 114.5351 | |||
| 3 | 114.5351 | |||
| 14/01/2026 | 11:20:25.333 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 11:20:06.498 | 1 | 114.5601 | |
| 1 | 114.5601 | |||
| 1 | 114.5601 | |||
| 14/01/2026 | 11:20:06.292 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 14/01/2026 | 11:20:05.086 | 9 | 114.5749 | |
| 9 | 114.5749 | |||
| 9 | 114.5749 | |||
| 14/01/2026 | 11:20:02.867 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 14/01/2026 | 11:19:14.865 | 1 | 114.5901 | |
| 1 | 114.5901 | |||
| 1 | 114.5901 | |||
| 14/01/2026 | 11:19:13.358 | 2 | 114.6099 | |
| 2 | 114.6099 | |||
| 2 | 114.6099 | |||
| 14/01/2026 | 11:19:09.841 | 1 | 114.6099 | |
| 1 | 114.6099 | |||
| 1 | 114.6099 | |||
| 14/01/2026 | 11:19:08.464 | 224 | 114.60 | |
| 6 | 114.60 | |||
| 218 | 114.60 | |||
| 224 | 114.60 | |||
| 14/01/2026 | 11:18:48.303 | 2 | 114.6299 | |
| 2 | 114.6299 | |||
| 2 | 114.6299 | |||
| 14/01/2026 | 11:18:47.697 | 14 | 114.6299 | |
| 14 | 114.6299 | |||
| 14 | 114.6299 | |||
| 14/01/2026 | 11:18:45.688 | 1 | 114.6051 | |
| 1 | 114.6051 | |||
| 1 | 114.6051 | |||
| 14/01/2026 | 11:18:36.547 | 1 | 114.6249 | |
| 1 | 114.6249 | |||
| 1 | 114.6249 | |||
| 14/01/2026 | 11:18:28.492 | 3 | 114.6101 | |
| 3 | 114.6101 | |||
| 3 | 114.6101 | |||
| 14/01/2026 | 11:18:08.775 | 1 | 114.6249 | |
| 1 | 114.6249 | |||
| 1 | 114.6249 | |||
| 14/01/2026 | 11:17:57.695 | 5 | 114.6299 | |
| 5 | 114.6299 | |||
| 5 | 114.6299 | |||
| 14/01/2026 | 11:17:37.661 | 2 | 114.6199 | |
| 2 | 114.6199 | |||
| 2 | 114.6199 | |||
| 14/01/2026 | 11:17:27.701 | 1 | 114.6249 | |
| 1 | 114.6249 | |||
| 1 | 114.6249 | |||
| 14/01/2026 | 11:17:05.953 | 8 | 114.6349 | |
| 8 | 114.6349 | |||
| 8 | 114.6349 | |||
| 14/01/2026 | 11:16:58.020 | 4 | 114.6151 | |
| 4 | 114.6151 | |||
| 4 | 114.6151 | |||
| 14/01/2026 | 11:16:55.804 | 1 | 114.6349 | |
| 1 | 114.6349 | |||
| 1 | 114.6349 | |||
| 14/01/2026 | 11:16:49.869 | 1 | 114.6349 | |
| 1 | 114.6349 | |||
| 1 | 114.6349 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 12:10:56
Last Update:
14/01/2026 @ 12:10:56