Vanguard FTSE All - World UCITS ETF - USD (Acc)

8410

4865

170.12

    > >>

Date Time Volume Order Volume Price
15/10/2026 12:40:14.543 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:40:06.985 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:40:04.407 11   170.10
      11 170.10
      11 170.10
15/10/2026 12:39:58.245 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:39:58.018 1   170.08
      1 170.08
      1 170.08
15/10/2026 12:39:55.991 1   170.08
      1 170.08
      1 170.08
15/10/2026 12:39:49.462 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:39:43.444 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:39:41.923 6   170.10
      6 170.10
      6 170.10
15/10/2026 12:39:32.921 10   170.12
      10 170.12
      10 170.12
15/10/2026 12:39:28.788 2   170.12
      2 170.12
      2 170.12
15/10/2026 12:39:27.504 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:39:26.630 2   170.12
      2 170.12
      2 170.12
15/10/2026 12:39:23.010 5   170.10
      5 170.10
      5 170.10
15/10/2026 12:39:15.981 2   170.10
      2 170.10
      2 170.10
15/10/2026 12:39:08.624 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:39:06.496 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:39:05.200 3   170.10
      3 170.10
      3 170.10
15/10/2026 12:38:57.021 2   170.10
      2 170.10
      2 170.10
15/10/2026 12:38:35.922 108   170.08
      108 170.08
      108 170.08
15/10/2026 12:38:33.180 8   170.10
      8 170.10
      8 170.10
15/10/2026 12:38:31.745 23   170.12
      23 170.12
      23 170.12
15/10/2026 12:38:26.159 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:38:17.463 5   170.12
      5 170.12
      5 170.12
15/10/2026 12:38:17.290 2   170.12
      2 170.12
      2 170.12
15/10/2026 12:38:16.821 8   170.12
      8 170.12
      8 170.12
15/10/2026 12:38:13.904 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:38:05.124 9   170.10
      9 170.10
      9 170.10
15/10/2026 12:38:05.052 107   170.08
      107 170.08
      107 170.08
15/10/2026 12:38:02.906 20   170.10
      20 170.10
      20 170.10
15/10/2026 12:38:02.184 2   170.10
      2 170.10
      2 170.10
15/10/2026 12:37:35.852 3   170.10
      3 170.10
      3 170.10
15/10/2026 12:37:23.062 12   170.08
      12 170.08
      12 170.08
15/10/2026 12:37:17.677 5   170.10
      5 170.10
      5 170.10
15/10/2026 12:37:01.260 1   170.08
      1 170.08
      1 170.08
15/10/2026 12:36:55.959 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:36:51.269 3   170.10
      3 170.10
      3 170.10
15/10/2026 12:36:49.324 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:36:32.188 3   170.08
      3 170.08
      3 170.08
15/10/2026 12:36:26.881 1   170.06
      1 170.06
      1 170.06
15/10/2026 12:36:15.103 1   170.06
      1 170.06
      1 170.06
15/10/2026 12:35:57.393 1   170.08
      1 170.08
      1 170.08
15/10/2026 12:35:48.850 1   170.08
      1 170.08
      1 170.08
15/10/2026 12:35:39.724 6   170.08
      6 170.08
      6 170.08
15/10/2026 12:35:38.626 3   170.08
      3 170.08
      3 170.08
15/10/2026 12:35:28.775 2   170.08
      2 170.08
      2 170.08
15/10/2026 12:35:20.563 2   170.06
      2 170.06
      2 170.06
15/10/2026 12:35:18.293 64   170.04
      58 170.04
      64 170.04
      6 170.04
15/10/2026 12:35:17.146 1   170.06
      1 170.06
      1 170.06
15/10/2026 12:35:15.180 187   170.06
      59 170.06
      187 170.06
      1 170.06
      100 170.06
      18 170.06
      9 170.06
15/10/2026 12:35:11.435 1   170.08
      1 170.08
      1 170.08
15/10/2026 12:35:07.890 1   170.08
      1 170.08
      1 170.08
15/10/2026 12:35:07.156 2   170.08
      2 170.08
      2 170.08
15/10/2026 12:34:53.079 13   170.10
      13 170.10
      13 170.10
15/10/2026 12:34:50.898 3   170.10
      3 170.10
      3 170.10
15/10/2026 12:34:47.716 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:34:42.614 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:34:40.713 14   170.10
      14 170.10
      14 170.10
15/10/2026 12:34:40.340 33   170.10
      33 170.10
      33 170.10
15/10/2026 12:34:37.553 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:34:36.996 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:34:33.526 6   170.10
      6 170.10
      6 170.10
15/10/2026 12:34:28.404 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:34:19.216 6   170.10
      6 170.10
      6 170.10
15/10/2026 12:34:14.720 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:34:10.980 131   170.10
      10 170.10
      131 170.10
      3 170.10
      100 170.10
      12 170.10
      3 170.10
      3 170.10
15/10/2026 12:34:10.399 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:34:09.599 2   170.12
      2 170.12
      2 170.12
15/10/2026 12:34:09.514 3   170.12
      3 170.12
      3 170.12
15/10/2026 12:34:09.140 186   170.12
      186 170.12
      186 170.12
15/10/2026 12:34:00.179 2   170.12
      2 170.12
      2 170.12
15/10/2026 12:33:56.086 2   170.12
      2 170.12
      2 170.12
15/10/2026 12:33:54.887 2   170.12
      2 170.12
      2 170.12
15/10/2026 12:33:49.369 2   170.12
      2 170.12
      2 170.12
15/10/2026 12:33:48.445 3   170.12
      3 170.12
      3 170.12
15/10/2026 12:33:45.396 7   170.12
      7 170.12
      7 170.12
15/10/2026 12:33:43.264 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:33:42.200 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:33:40.565 3   170.12
      3 170.12
      3 170.12
15/10/2026 12:33:33.240 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:33:25.609 9   170.12
      9 170.12
      9 170.12
15/10/2026 12:33:22.855 2   170.12
      2 170.12
      2 170.12
15/10/2026 12:33:16.504 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:33:08.961 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:33:08.466 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:33:05.854 2   170.10
      2 170.10
      2 170.10
15/10/2026 12:33:05.044 17   170.12
      17 170.12
      17 170.12
15/10/2026 12:32:55.799 200   170.12
      200 170.12
      200 170.12
15/10/2026 12:32:51.827 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:32:49.973 8   170.12
      8 170.12
      8 170.12
15/10/2026 12:32:46.727 63   170.12
      63 170.12
      63 170.12
15/10/2026 12:32:34.393 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:32:23.912 37   170.10
      29 170.10
      5 170.10
      1 170.10
      1 170.10
      37 170.10
      1 170.10
15/10/2026 12:32:20.593 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:32:17.071 3   170.12
      3 170.12
      3 170.12
15/10/2026 12:32:16.406 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:32:10.804 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:32:10.163 8   170.14
      8 170.14
      8 170.14
15/10/2026 12:32:09.785 2   170.14
      2 170.14
      2 170.14
15/10/2026 12:32:03.517 2   170.14
      2 170.14
      2 170.14
15/10/2026 12:31:52.183 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:31:48.697 6   170.16
      6 170.16
      6 170.16
15/10/2026 12:31:43.519 5   170.14
      5 170.14
      5 170.14
15/10/2026 12:31:31.630 2   170.14
      2 170.14
      2 170.14
15/10/2026 12:31:29.076 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:31:28.049 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:31:25.804 5   170.14
      5 170.14
      5 170.14
15/10/2026 12:31:25.421 3   170.14
      3 170.14
      3 170.14
15/10/2026 12:31:21.893 58   170.14
      58 170.14
      58 170.14
15/10/2026 12:31:18.822 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:31:11.507 3   170.12
      3 170.12
      3 170.12
15/10/2026 12:31:06.514 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:30:48.171 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:30:44.162 11   170.14
      11 170.14
      11 170.14
15/10/2026 12:30:38.615 6   170.14
      6 170.14
      6 170.14
15/10/2026 12:30:37.711 6   170.14
      6 170.14
      6 170.14
15/10/2026 12:30:25.072 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:30:23.422 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:30:21.858 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:30:21.777 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:30:21.514 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:30:06.293 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:30:05.047 3   170.14
      3 170.14
      3 170.14
15/10/2026 12:29:55.993 103   170.14
      103 170.14
      103 170.14
15/10/2026 12:29:55.361 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:29:51.512 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:29:46.621 2   170.14
      2 170.14
      2 170.14
15/10/2026 12:29:45.257 5   170.14
      5 170.14
      5 170.14
15/10/2026 12:29:36.911 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:29:31.512 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:29:27.130 3   170.14
      3 170.14
      3 170.14
15/10/2026 12:29:24.729 5   170.14
      5 170.14
      5 170.14
15/10/2026 12:29:16.831 3   170.14
      3 170.14
      3 170.14
15/10/2026 12:29:15.422 586   170.14
      586 170.14
      586 170.14
15/10/2026 12:28:54.743 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:28:51.830 3   170.14
      3 170.14
      3 170.14
15/10/2026 12:28:45.678 3   170.16
      3 170.16
      3 170.16
15/10/2026 12:28:43.749 60   170.16
      60 170.16
      60 170.16
15/10/2026 12:28:33.785 176   170.16
      176 170.16
      176 170.16
15/10/2026 12:28:26.555 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:28:25.592 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:28:19.784 50   170.16
      50 170.16
      50 170.16
15/10/2026 12:28:12.830 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:27:51.933 2   170.14
      2 170.14
      2 170.14
15/10/2026 12:27:49.835 2   170.14
      2 170.14
      2 170.14
15/10/2026 12:27:42.249 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:27:40.475 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:27:39.592 2   170.14
      2 170.14
      2 170.14
15/10/2026 12:27:38.208 25   170.12
      25 170.12
      25 170.12
15/10/2026 12:27:33.237 6   170.14
      6 170.14
      6 170.14
15/10/2026 12:27:24.029 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:27:19.504 3   170.14
      3 170.14
      3 170.14
15/10/2026 12:27:12.955 2   170.14
      2 170.14
      2 170.14
15/10/2026 12:27:06.835 50   170.14
      50 170.14
      50 170.14
15/10/2026 12:27:05.788 12   170.14
      12 170.14
      12 170.14
15/10/2026 12:27:04.076 146   170.16
      146 170.16
      146 170.16
15/10/2026 12:27:01.433 3   170.16
      3 170.16
      3 170.16
15/10/2026 12:26:52.478 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:26:47.299 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:26:43.106 10   170.16
      10 170.16
      10 170.16
15/10/2026 12:26:24.029 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:26:21.308 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:26:16.019 25   170.14
      25 170.14
      25 170.14
15/10/2026 12:26:15.036 29   170.16
      29 170.16
      29 170.16
15/10/2026 12:26:08.285 2   170.16
      2 170.16
      2 170.16
15/10/2026 12:26:03.513 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:25:55.985 12   170.16
      12 170.16
      12 170.16
15/10/2026 12:25:49.238 19   170.14
      19 170.14
      19 170.14
15/10/2026 12:25:41.929 5   170.14
      5 170.14
      5 170.14
15/10/2026 12:25:41.430 115   170.14
      115 170.14
      115 170.14
15/10/2026 12:25:37.949 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:25:35.628 3   170.14
      3 170.14
      3 170.14
15/10/2026 12:25:33.903 10   170.14
      10 170.14
      10 170.14
15/10/2026 12:25:33.767 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:25:27.987 4   170.14
      4 170.14
      4 170.14
15/10/2026 12:25:25.073 23   170.16
      23 170.16
      23 170.16
15/10/2026 12:25:17.667 5   170.16
      5 170.16
      5 170.16
15/10/2026 12:25:16.033 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:25:15.116 3   170.16
      3 170.16
      3 170.16
15/10/2026 12:25:14.760 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:25:07.288 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:24:58.252 2   170.16
      2 170.16
      2 170.16
15/10/2026 12:24:24.693 6   170.14
      6 170.14
      6 170.14
15/10/2026 12:24:19.429 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:24:08.330 2   170.16
      2 170.16
      2 170.16
15/10/2026 12:24:01.335 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:24:00.513 2   170.16
      2 170.16
      2 170.16
15/10/2026 12:24:00.430 32   170.16
      32 170.16
      32 170.16
15/10/2026 12:23:56.474 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:23:47.431 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:23:45.599 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:23:42.009 50   170.12
      50 170.12
      50 170.12
15/10/2026 12:23:33.769 6   170.14
      6 170.14
      6 170.14
15/10/2026 12:23:22.257 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:23:13.883 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:23:07.244 2   170.14
      2 170.14
      2 170.14
15/10/2026 12:23:05.394 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:23:01.858 3   170.14
      3 170.14
      3 170.14
15/10/2026 12:23:00.208 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:22:46.374 90   170.16
      90 170.16
      90 170.16
15/10/2026 12:22:43.644 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:22:42.445 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:22:41.048 2   170.16
      2 170.16
      2 170.16
15/10/2026 12:22:38.146 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:22:27.463 5   170.16
      5 170.16
      5 170.16
15/10/2026 12:22:18.276 64   170.16
      64 170.16
      64 170.16
15/10/2026 12:22:17.602 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:22:17.097 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:22:16.024 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:22:13.644 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:22:09.968 4   170.16
      4 170.16
      4 170.16
15/10/2026 12:22:03.675 14   170.18
      14 170.18
      14 170.18
15/10/2026 12:22:01.021 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:21:59.551 4   170.18
      4 170.18
      4 170.18
15/10/2026 12:21:55.534 3   170.18
      3 170.18
      3 170.18
15/10/2026 12:21:54.358 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:21:53.206 3   170.18
      3 170.18
      3 170.18
15/10/2026 12:21:51.768 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:21:47.322 11   170.18
      11 170.18
      11 170.18
15/10/2026 12:21:46.414 3   170.18
      3 170.18
      3 170.18
15/10/2026 12:21:44.347 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:21:39.297 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:21:32.366 2   170.18
      2 170.18
      2 170.18
15/10/2026 12:21:31.433 8   170.18
      8 170.18
      8 170.18
15/10/2026 12:21:30.703 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:21:19.567 11   170.18
      11 170.18
      11 170.18
15/10/2026 12:21:03.375 6   170.16
      6 170.16
      6 170.16
15/10/2026 12:20:59.137 29   170.16
      29 170.16
      29 170.16
15/10/2026 12:20:54.132 5   170.16
      5 170.16
      5 170.16
15/10/2026 12:20:52.068 2   170.16
      2 170.16
      2 170.16
15/10/2026 12:20:50.459 7   170.16
      7 170.16
      7 170.16
15/10/2026 12:20:50.307 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:20:42.639 4   170.16
      4 170.16
      4 170.16
15/10/2026 12:20:40.139 3   170.18
      3 170.18
      3 170.18
15/10/2026 12:20:31.295 4   170.18
      4 170.18
      4 170.18
15/10/2026 12:20:22.575 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:20:17.782 5   170.18
      5 170.18
      5 170.18
15/10/2026 12:20:16.983 3   170.18
      3 170.18
      3 170.18
15/10/2026 12:19:56.297 5   170.16
      5 170.16
      5 170.16
15/10/2026 12:19:52.415 37   170.18
      37 170.18
      37 170.18
15/10/2026 12:19:51.622 5   170.18
      5 170.18
      5 170.18
15/10/2026 12:19:45.384 6   170.20
      6 170.20
      6 170.20
15/10/2026 12:19:43.496 3   170.20
      3 170.20
      3 170.20
15/10/2026 12:19:38.612 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:19:30.604 1   170.20
      1 170.20
      1 170.20
15/10/2026 12:19:23.457 2   170.20
      2 170.20
      2 170.20
15/10/2026 12:19:18.896 25   170.18
      25 170.18
      25 170.18
15/10/2026 12:19:18.449 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:19:18.374 3   170.18
      3 170.18
      3 170.18
15/10/2026 12:19:11.349 13   170.20
      13 170.20
      13 170.20
15/10/2026 12:19:02.510 1   170.20
      1 170.20
      1 170.20
15/10/2026 12:18:51.846 12   170.18
      12 170.18
      12 170.18
15/10/2026 12:18:51.247 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:18:49.308 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:18:41.916 607   170.16
      607 170.16
      607 170.16
15/10/2026 12:18:36.796 14   170.18
      14 170.18
      14 170.18
15/10/2026 12:18:33.207 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:18:31.317 3   170.18
      3 170.18
      3 170.18
15/10/2026 12:18:19.008 365   170.18
      365 170.18
      365 170.18
15/10/2026 12:18:13.992 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:18:13.400 18   170.16
      18 170.16
      18 170.16
15/10/2026 12:18:08.988 3   170.14
      3 170.14
      3 170.14
15/10/2026 12:18:05.702 4   170.16
      4 170.16
      4 170.16
15/10/2026 12:18:03.834 2   170.16
      2 170.16
      2 170.16
15/10/2026 12:18:03.178 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:18:02.263 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:18:00.914 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:18:00.103 3   170.14
      3 170.14
      3 170.14
15/10/2026 12:17:51.271 10   170.12
      10 170.12
      10 170.12
15/10/2026 12:17:51.089 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:17:49.321 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:17:43.379 5   170.12
      5 170.12
      5 170.12
15/10/2026 12:17:42.311 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:17:23.473 12   170.12
      12 170.12
      12 170.12
15/10/2026 12:17:20.461 30   170.12
      30 170.12
      30 170.12
15/10/2026 12:17:17.801 5   170.12
      5 170.12
      5 170.12
15/10/2026 12:17:17.696 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:17:15.949 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:17:13.466 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:16:45.928 11   170.12
      11 170.12
      11 170.12
15/10/2026 12:16:38.218 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:16:32.160 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:16:24.173 41   170.10
      4 170.10
      37 170.10
      41 170.10
15/10/2026 12:16:23.069 2   170.12
      2 170.12
      2 170.12
15/10/2026 12:16:18.667 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:16:16.535 4   170.12
      4 170.12
      4 170.12
15/10/2026 12:16:09.575 3   170.12
      3 170.12
      3 170.12
15/10/2026 12:16:09.240 42   170.12
      42 170.12
      42 170.12
15/10/2026 12:16:04.425 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:16:01.915 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:16:01.416 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:15:59.406 5   170.12
      5 170.12
      5 170.12
15/10/2026 12:15:57.634 668   170.12
      1 170.12
      457 170.12
      1 170.12
      50 170.12
      1 170.12
      1 170.12
      7 170.12
      1 170.12
      1 170.12
      1 170.12
      2 170.12
      5 170.12
      1 170.12
      2 170.12
      1 170.12
      6 170.12
      1 170.12
      1 170.12
      59 170.12
      9 170.12
      2 170.12
      1 170.12
      1 170.12
      3 170.12
      2 170.12
      1 170.12
      3 170.12
      3 170.12
      2 170.12
      3 170.12
      6 170.12
      2 170.12
      1 170.12
      1 170.12
      1 170.12
      1 170.12
      1 170.12
      1 170.12
      6 170.12
      3 170.12
      1 170.12
      1 170.12
      1 170.12
      1 170.12
      3 170.12
      2 170.12
      1 170.12
      10 170.12
      1 170.12
      1 170.12
      10 170.12
      1 170.12
      1 170.12
      2 170.12
      2 170.12
      117 170.12
      2 170.12
      3 170.12
      5 170.12
      12 170.12
      1 170.12
      2 170.12
      1 170.12
      84 170.12
      1 170.12
      30 170.12
      2 170.12
      1 170.12
      1 170.12
      1 170.12
      59 170.12
      2 170.12
      1 170.12
      5 170.12
      1 170.12
      1 170.12
      2 170.12
      170 170.12
      2 170.12
      1 170.12
      1 170.12
      1 170.12
      15 170.12
      2 170.12
      1 170.12
      1 170.12
      9 170.12
      2 170.12
      1 170.12
      1 170.12
      8 170.12
      95 170.12
      2 170.12
15/10/2026 12:06:59.162 15   170.06
      15 170.06
      15 170.06
15/10/2026 12:06:57.822 4   170.06
      4 170.06
      4 170.06
15/10/2026 12:06:56.599 3   170.06
      3 170.06
      3 170.06
15/10/2026 12:06:51.780 30   170.06
      30 170.06
      30 170.06
15/10/2026 12:06:51.051 1   170.06
      1 170.06
      1 170.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM