Vanguard FTSE All-World U.ETF

62

7

148.92

Date Time Volume Order Volume Price
14/01/2026 07:47:43.430 3   148.92
      3 148.92
      3 148.92
14/01/2026 07:45:07.856 1   148.94
      1 148.94
      1 148.94
14/01/2026 07:45:06.390 1   148.94
      1 148.94
      1 148.94
14/01/2026 07:38:53.478 1   148.70
      1 148.70
      1 148.70
14/01/2026 07:30:46.215 9   148.76
      9 148.76
      9 148.76
14/01/2026 07:30:09.008 133   148.88
      10 148.88
      6 148.88
      11 148.88
      40 148.88
      1 148.88
      3 148.88
      133 148.88
      4 148.88
      4 148.88
      27 148.88
      2 148.88
      4 148.88
      4 148.88
      5 148.88
      6 148.88
      6 148.88
14/01/2026 07:30:00.852 1 485   148.88
      3 148.88
      20 148.88
      4 148.88
      66 148.88
      1 148.88
      1 148.88
      9 148.88
      10 148.88
      1 148.88
      1 148.88
      33 148.88
      2 148.88
      134 148.88
      13 148.88
      51 148.88
      1 148.88
      6 148.88
      53 148.88
      45 148.88
      1 148.88
      10 148.88
      1 148.88
      133 148.88
      7 148.88
      1 148.88
      70 148.88
      100 148.88
      2 148.88
      98 148.88
      74 148.88
      1 148.88
      201 148.88
      1 148.88
      197 148.88
      1 148.88
      32 148.88
      14 148.88
      1 148.88
      1 350 148.88
      1 148.88
      5 148.88
      1 148.88
      214 148.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM