Tradegate BSX

SAP SE

463

286

167.84

Date	Time	Volume	Order Volume	Price
17/02/2026	09:29:37.080	25		167.84
			25	167.84
			25	167.84
17/02/2026	09:29:22.295	20		167.86
			20	167.86
			20	167.86
17/02/2026	09:29:02.298	50		167.80
			50	167.80
			50	167.80
17/02/2026	09:28:59.623	1		167.80
			1	167.80
			1	167.80
17/02/2026	09:28:28.964	50		167.80
			50	167.80
			50	167.80
17/02/2026	09:28:22.886	100		167.80
			100	167.80
			100	167.80
17/02/2026	09:27:19.290	20		167.62
			20	167.62
			20	167.62
17/02/2026	09:27:11.551	50		167.60
			50	167.60
			50	167.60
17/02/2026	09:26:59.762	55		167.70
			55	167.70
			55	167.70
17/02/2026	09:26:58.976	45		167.64
			45	167.64
			45	167.64
17/02/2026	09:26:19.819	15		167.60
			15	167.60
			15	167.60
17/02/2026	09:25:50.722	30		167.72
			30	167.72
			30	167.72
17/02/2026	09:25:17.640	19		167.62
			19	167.62
			19	167.62
17/02/2026	09:25:11.717	25		167.64
			25	167.64
			25	167.64
17/02/2026	09:25:09.000	5		167.62
			5	167.62
			5	167.62
17/02/2026	09:25:00.719	100		167.60
			100	167.60
			100	167.60
17/02/2026	09:24:53.508	15		167.62
			15	167.62
			15	167.62
17/02/2026	09:24:44.925	30		167.64
			30	167.64
			30	167.64
17/02/2026	09:24:44.712	89		167.64
			89	167.64
			89	167.64
17/02/2026	09:24:21.959	15		167.68
			15	167.68
			15	167.68
17/02/2026	09:24:19.368	29		167.66
			29	167.66
			29	167.66
17/02/2026	09:23:51.669	2		167.78
			2	167.78
			2	167.78
17/02/2026	09:23:24.609	12		167.84
			12	167.84
			12	167.84
17/02/2026	09:23:10.697	1		167.92
			1	167.92
			1	167.92
17/02/2026	09:22:55.053	50		167.84
			50	167.84
			50	167.84
17/02/2026	09:22:45.656	1		167.92
			1	167.92
			1	167.92
17/02/2026	09:22:40.973	15		167.92
			15	167.92
			15	167.92
17/02/2026	09:22:36.247	2		167.90
			2	167.90
			2	167.90
17/02/2026	09:22:27.329	100		167.86
			100	167.86
			100	167.86
17/02/2026	09:22:13.439	50		167.92
			50	167.92
			47	167.92
			3	167.92
17/02/2026	09:22:13.067	3		167.98
			3	167.98
			3	167.98
17/02/2026	09:22:12.875	30		168.00
			30	168.00
			30	168.00
17/02/2026	09:21:52.893	50		168.08
			50	168.08
			50	168.08
17/02/2026	09:21:47.244	30		168.02
			30	168.02
			30	168.02
17/02/2026	09:21:11.729	1		168.02
			1	168.02
			1	168.02
17/02/2026	09:21:05.706	12		168.10
			12	168.10
			12	168.10
17/02/2026	09:20:57.127	17		168.20
			17	168.20
			17	168.20
17/02/2026	09:20:52.884	10		168.16
			10	168.16
			10	168.16
17/02/2026	09:20:42.391	50		167.96
			50	167.96
			50	167.96
17/02/2026	09:20:34.005	60		168.08
			60	168.08
			60	168.08
17/02/2026	09:20:09.556	35		167.84
			35	167.84
			35	167.84
17/02/2026	09:19:57.602	60		167.80
			60	167.80
			60	167.80
17/02/2026	09:19:46.732	50		167.94
			50	167.94
			50	167.94
17/02/2026	09:19:41.752	45		167.92
			45	167.92
			45	167.92
17/02/2026	09:19:40.131	4		167.92
			4	167.92
			4	167.92
17/02/2026	09:19:21.250	12		167.98
			12	167.98
			12	167.98
17/02/2026	09:19:16.584	180		168.16
			100	168.16
			80	168.16
			180	168.16
17/02/2026	09:19:08.833	100		168.16
			100	168.16
			100	168.16
17/02/2026	09:19:04.927	100		168.16
			100	168.16
			100	168.16
17/02/2026	09:18:48.004	15		168.16
			15	168.16
			15	168.16
17/02/2026	09:18:46.050	7		168.16
			7	168.16
			7	168.16
17/02/2026	09:18:24.102	100		168.14
			100	168.14
			100	168.14
17/02/2026	09:17:51.381	11		168.14
			11	168.14
			11	168.14
17/02/2026	09:17:36.366	40		168.00
			20	168.00
			20	168.00
			40	168.00
17/02/2026	09:16:50.701	9		167.98
			9	167.98
			9	167.98
17/02/2026	09:16:42.970	1		167.84
			1	167.84
			1	167.84
17/02/2026	09:16:30.114	30		167.82
			30	167.82
			30	167.82
17/02/2026	09:16:02.148	6		167.58
			6	167.58
			6	167.58
17/02/2026	09:16:01.928	3		167.46
			3	167.46
			3	167.46
17/02/2026	09:15:55.477	10		167.58
			10	167.58
			10	167.58
17/02/2026	09:15:47.597	141		167.44
			103	167.44
			30	167.44
			8	167.44
			100	167.44
			41	167.44
17/02/2026	09:15:46.895	277		167.44
			277	167.44
			100	167.44
			20	167.44
			50	167.44
			7	167.44
			100	167.44
17/02/2026	09:15:41.779	100		167.50
			20	167.50
			60	167.50
			20	167.50
			100	167.50
17/02/2026	09:15:41.237	323		167.50
			99	167.50
			60	167.50
			15	167.50
			16	167.50
			20	167.50
			30	167.50
			15	167.50
			32	167.50
			100	167.50
			8	167.50
			70	167.50
			100	167.50
			6	167.50
			3	167.50
			10	167.50
			62	167.50
17/02/2026	09:15:40.855	100		167.50
			5	167.50
			25	167.50
			10	167.50
			100	167.50
			10	167.50
			50	167.50
17/02/2026	09:15:40.574	100		167.60
			100	167.60
			100	167.60
17/02/2026	09:15:40.386	1		167.62
			1	167.62
			1	167.62
17/02/2026	09:15:29.588	100		167.62
			100	167.62
			100	167.62
17/02/2026	09:15:13.986	9		167.74
			9	167.74
			9	167.74
17/02/2026	09:14:55.750	13		167.74
			13	167.74
			13	167.74
17/02/2026	09:14:55.640	20		167.80
			20	167.80
			20	167.80
17/02/2026	09:14:43.146	100		167.80
			100	167.80
			100	167.80
17/02/2026	09:14:28.023	20		167.82
			20	167.82
			20	167.82
17/02/2026	09:13:33.135	10		167.70
			10	167.70
			10	167.70
17/02/2026	09:13:05.798	100		167.74
			100	167.74
			100	167.74
17/02/2026	09:12:54.686	10		167.82
			10	167.82
			10	167.82
17/02/2026	09:12:10.642	40		167.68
			40	167.68
			40	167.68
17/02/2026	09:12:01.616	6		167.84
			6	167.84
			6	167.84
17/02/2026	09:12:01.488	10		167.80
			10	167.80
			10	167.80
17/02/2026	09:11:55.431	100		167.86
			100	167.86
			100	167.86
17/02/2026	09:11:39.250	100		168.00
			100	168.00
			100	168.00
17/02/2026	09:11:39.079	100		168.00
			100	168.00
			100	168.00
17/02/2026	09:11:38.944	100		168.00
			100	168.00
			100	168.00
17/02/2026	09:11:38.679	100		168.00
			100	168.00
			100	168.00
17/02/2026	09:11:15.102	100		167.98
			100	167.98
			100	167.98
17/02/2026	09:11:06.396	1		167.96
			1	167.96
			1	167.96
17/02/2026	09:11:05.942	1		167.92
			1	167.92
			1	167.92
17/02/2026	09:11:05.335	5		167.96
			5	167.96
			5	167.96
17/02/2026	09:10:48.912	100		168.00
			100	168.00
			100	168.00
17/02/2026	09:10:17.793	30		167.92
			30	167.92
			30	167.92
17/02/2026	09:10:14.906	1		167.90
			1	167.90
			1	167.90
17/02/2026	09:10:13.948	50		167.92
			50	167.92
			50	167.92
17/02/2026	09:10:10.079	30		167.94
			30	167.94
			30	167.94
17/02/2026	09:10:07.260	100		168.00
			100	168.00
			100	168.00
17/02/2026	09:09:59.595	100		168.08
			100	168.08
			100	168.08
17/02/2026	09:09:51.319	100		168.04
			100	168.04
			100	168.04
17/02/2026	09:09:46.410	100		168.02
			100	168.02
			100	168.02
17/02/2026	09:09:41.372	100		168.04
			100	168.04
			100	168.04
17/02/2026	09:09:39.190	49		168.10
			49	168.10
			49	168.10
17/02/2026	09:09:30.701	1		168.14
			1	168.14
			1	168.14
17/02/2026	09:09:23.077	6		168.14
			6	168.14
			6	168.14
17/02/2026	09:08:13.718	10		168.02
			10	168.02
			10	168.02
17/02/2026	09:07:52.297	30		168.04
			30	168.04
			30	168.04
17/02/2026	09:07:50.501	1		168.02
			1	168.02
			1	168.02
17/02/2026	09:07:30.416	5		167.96
			5	167.96
			5	167.96
17/02/2026	09:07:23.729	80		167.80
			70	167.80
			10	167.80
			80	167.80
17/02/2026	09:06:37.502	1		167.94
			1	167.94
			1	167.94
17/02/2026	09:06:07.044	60		167.76
			60	167.76
			60	167.76
17/02/2026	09:05:47.570	41		167.84
			41	167.84
			41	167.84
17/02/2026	09:05:44.379	40		167.78
			40	167.78
			40	167.78
17/02/2026	09:05:36.517	1		167.96
			1	167.96
			1	167.96
17/02/2026	09:05:22.070	80		168.02
			80	168.02
			80	168.02
17/02/2026	09:04:46.019	5		167.86
			5	167.86
			5	167.86
17/02/2026	09:04:32.005	3		167.78
			3	167.78
			3	167.78
17/02/2026	09:04:17.680	50		168.08
			50	168.08
			50	168.08
17/02/2026	09:04:16.846	25		168.06
			25	168.06
			25	168.06
17/02/2026	09:04:09.278	78		168.16
			78	168.16
			78	168.16
17/02/2026	09:04:09.220	100		168.16
			100	168.16
			100	168.16
17/02/2026	09:04:07.470	20		168.10
			20	168.10
			20	168.10
17/02/2026	09:04:04.133	1		167.98
			1	167.98
			1	167.98
17/02/2026	09:02:46.088	9		168.22
			9	168.22
			9	168.22
17/02/2026	09:01:53.834	50		167.92
			50	167.92
			50	167.92
17/02/2026	09:01:37.968	5		167.58
			5	167.58
			5	167.58
17/02/2026	09:00:50.691	17		167.64
			17	167.64
			17	167.64
17/02/2026	09:00:22.706	2		167.68
			2	167.68
			2	167.68
17/02/2026	09:00:22.584	25		167.68
			25	167.68
			25	167.68
17/02/2026	09:00:21.243	91		167.52
			91	167.52
			81	167.52
			10	167.52
17/02/2026	09:00:20.998	324		167.54
			15	167.54
			30	167.54
			20	167.54
			8	167.54
			29	167.54
			10	167.54
			10	167.54
			10	167.54
			172	167.54
			20	167.54
			324	167.54
17/02/2026	09:00:20.926	10		167.70
			10	167.70
			10	167.70
17/02/2026	09:00:18.610	1 673		167.84
			6	167.84
			5	167.84
			100	167.84
			50	167.84
			2	167.84
			40	167.84
			157	167.84
			100	167.84
			2	167.84
			6	167.84
			50	167.84
			590	167.84
			10	167.84
			20	167.84
			15	167.84
			20	167.84
			5	167.84
			60	167.84
			35	167.84
			304	167.84
			125	167.84
			825	167.84
			40	167.84
			35	167.84
			500	167.84
			5	167.84
			6	167.84
			40	167.84
			20	167.84
			100	167.84
			5	167.84
			17	167.84
			2	167.84
			5	167.84
			44	167.84
17/02/2026	08:58:32.137	125		168.30
			25	168.30
			100	168.30
			100	168.30
			25	168.30
17/02/2026	08:57:28.363	191		168.30
			100	168.30
			91	168.30
			100	168.30
			85	168.30
			6	168.30
17/02/2026	08:55:31.369	40		168.38
			40	168.38
			40	168.38
17/02/2026	08:55:21.143	15		168.38
			15	168.38
			15	168.38
17/02/2026	08:55:21.051	85		168.38
			85	168.38
			85	168.38
17/02/2026	08:55:14.778	1		168.38
			1	168.38
			1	168.38
17/02/2026	08:55:12.672	35		168.38
			35	168.38
			35	168.38
17/02/2026	08:54:34.409	50		168.38
			50	168.38
			50	168.38
17/02/2026	08:54:15.557	11		168.32
			11	168.32
			11	168.32
17/02/2026	08:51:21.959	157		168.32
			6	168.32
			157	168.32
			151	168.32
17/02/2026	08:51:01.267	14		168.38
			14	168.38
			14	168.38
17/02/2026	08:51:01.178	74		168.38
			74	168.38
			74	168.38
17/02/2026	08:50:59.495	26		168.38
			26	168.38
			26	168.38
17/02/2026	08:50:52.249	74		168.38
			74	168.38
			74	168.38
17/02/2026	08:50:31.475	20		168.38
			20	168.38
			20	168.38
17/02/2026	08:50:15.039	15		168.38
			15	168.38
			15	168.38
17/02/2026	08:49:50.213	47		168.32
			5	168.32
			42	168.32
			47	168.32
17/02/2026	08:49:46.939	1		168.38
			1	168.38
			1	168.38
17/02/2026	08:49:12.058	5		168.38
			5	168.38
			5	168.38
17/02/2026	08:49:09.953	1		168.32
			1	168.32
			1	168.32
17/02/2026	08:49:06.435	10		168.32
			10	168.32
			10	168.32
17/02/2026	08:49:03.376	3		168.38
			3	168.38
			3	168.38
17/02/2026	08:47:12.385	50		168.38
			50	168.38
			50	168.38
17/02/2026	08:47:07.953	20		168.38
			20	168.38
			20	168.38
17/02/2026	08:45:59.442	12		168.38
			3	168.38
			9	168.38
			12	168.38
17/02/2026	08:44:18.586	7		168.38
			7	168.38
			7	168.38
17/02/2026	08:44:09.517	13		168.32
			13	168.32
			13	168.32
17/02/2026	08:43:13.254	92		168.32
			92	168.32
			92	168.32
17/02/2026	08:42:29.015	9		168.32
			9	168.32
			9	168.32
17/02/2026	08:41:48.498	20		168.32
			20	168.32
			20	168.32
17/02/2026	08:40:40.342	120		168.48
			120	168.48
			120	168.48
17/02/2026	08:40:38.957	3		168.48
			3	168.48
			3	168.48
17/02/2026	08:40:24.371	10		168.48
			10	168.48
			10	168.48
17/02/2026	08:40:01.932	3		168.32
			3	168.32
			3	168.32
17/02/2026	08:39:49.031	1		168.48
			1	168.48
			1	168.48
17/02/2026	08:39:39.961	50		168.32
			50	168.32
			50	168.32
17/02/2026	08:39:23.747	3		168.48
			3	168.48
			3	168.48
17/02/2026	08:39:15.846	6		168.48
			6	168.48
			6	168.48
17/02/2026	08:38:53.905	4		168.32
			4	168.32
			4	168.32
17/02/2026	08:38:37.588	20		168.48
			20	168.48
			20	168.48
17/02/2026	08:38:10.115	1		168.48
			1	168.48
			1	168.48
17/02/2026	08:36:43.256	20		168.38
			20	168.38
			20	168.38
17/02/2026	08:35:58.281	15		168.48
			15	168.48
			15	168.48
17/02/2026	08:35:46.917	12		168.32
			12	168.32
			12	168.32
17/02/2026	08:34:47.162	35		168.48
			35	168.48
			35	168.48
17/02/2026	08:34:16.281	28		168.32
			28	168.32
			28	168.32
17/02/2026	08:32:32.514	1		168.48
			1	168.48
			1	168.48
17/02/2026	08:31:42.431	50		168.32
			50	168.32
			50	168.32
17/02/2026	08:31:17.624	3		168.32
			3	168.32
			3	168.32
17/02/2026	08:29:58.128	50		168.40
			50	168.40
			50	168.40
17/02/2026	08:29:47.308	25		168.48
			25	168.48
			25	168.48
17/02/2026	08:28:38.698	20		168.32
			20	168.32
			20	168.32
17/02/2026	08:28:26.107	210		168.42
			110	168.42
			210	168.42
			100	168.42
17/02/2026	08:28:03.886	150		168.44
			150	168.44
			150	168.44
17/02/2026	08:27:11.859	150		168.44
			110	168.44
			150	168.44
			40	168.44
17/02/2026	08:23:37.479	10		168.50
			10	168.50
			10	168.50
17/02/2026	08:23:35.293	94		168.52
			94	168.52
			94	168.52
17/02/2026	08:23:24.303	94		168.54
			94	168.54
			94	168.54
17/02/2026	08:22:20.849	94		168.54
			94	168.54
			94	168.54
17/02/2026	08:22:14.739	15		168.58
			15	168.58
			15	168.58
17/02/2026	08:22:09.625	94		168.54
			94	168.54
			94	168.54
17/02/2026	08:21:34.246	200		168.52
			200	168.52
			200	168.52
17/02/2026	08:21:23.630	150		168.54
			150	168.54
			150	168.54
17/02/2026	08:21:19.431	22		168.44
			2	168.44
			1	168.44
			20	168.44
			21	168.44
17/02/2026	08:20:36.559	100		168.58
			100	168.58
			100	168.58
17/02/2026	08:19:54.310	20		168.58
			20	168.58
			20	168.58
17/02/2026	08:19:49.224	100		168.58
			100	168.58
			100	168.58
17/02/2026	08:18:46.586	70		168.58
			70	168.58
			70	168.58
17/02/2026	08:18:23.542	25		168.44
			25	168.44
			25	168.44
17/02/2026	08:17:27.442	25		168.42
			5	168.42
			20	168.42
			25	168.42
17/02/2026	08:15:45.457	5		168.32
			5	168.32
			5	168.32
17/02/2026	08:15:17.650	150		168.32
			150	168.32
			110	168.32
			25	168.32
			15	168.32
17/02/2026	08:14:48.394	3		168.46
			3	168.46
			3	168.46
17/02/2026	08:13:34.341	79		168.36
			79	168.36
			79	168.36
17/02/2026	08:12:23.805	140		168.46
			140	168.46
			20	168.46
			90	168.46
			30	168.46
17/02/2026	08:12:20.181	13		168.32
			13	168.32
			13	168.32
17/02/2026	08:12:00.976	84		168.36
			84	168.36
			84	168.36
17/02/2026	08:11:53.594	84		168.38
			84	168.38
			84	168.38
17/02/2026	08:11:53.145	15		168.38
			15	168.38
			15	168.38
17/02/2026	08:11:16.258	150		168.32
			150	168.32
			150	168.32
17/02/2026	08:10:02.809	10		168.46
			10	168.46
			10	168.46
17/02/2026	08:09:49.151	10		168.36
			10	168.36
			10	168.36
17/02/2026	08:09:48.629	60		168.34
			15	168.34
			15	168.34
			15	168.34
			60	168.34
			15	168.34
17/02/2026	08:09:12.549	99		168.32
			1	168.32
			99	168.32
			98	168.32
17/02/2026	08:08:55.039	102		168.32
			102	168.32
			102	168.32
17/02/2026	08:08:38.158	102		168.32
			102	168.32
			102	168.32
17/02/2026	08:07:38.198	60		168.40
			60	168.40
			60	168.40
17/02/2026	08:07:10.428	100		168.32
			15	168.32
			85	168.32
			100	168.32
17/02/2026	08:07:05.840	30		168.32
			30	168.32
			30	168.32
17/02/2026	08:06:58.168	20		168.32
			20	168.32
			20	168.32
17/02/2026	08:06:52.632	20		168.46
			5	168.46
			15	168.46
			20	168.46
17/02/2026	08:06:48.826	100		168.32
			100	168.32
			100	168.32
17/02/2026	08:06:42.698	60		168.34
			15	168.34
			15	168.34
			60	168.34
			15	168.34
			15	168.34
17/02/2026	08:06:33.860	40		168.36
			40	168.36
			40	168.36
17/02/2026	08:06:33.747	60		168.36
			60	168.36
			60	168.36
17/02/2026	08:06:30.624	4		168.46
			4	168.46
			4	168.46
17/02/2026	08:06:17.922	40		168.36
			40	168.36
			40	168.36
17/02/2026	08:06:17.860	60		168.36
			60	168.36
			60	168.36
17/02/2026	08:06:14.635	60		168.36
			60	168.36
			60	168.36
17/02/2026	08:05:18.862	48		168.32
			48	168.32
			48	168.32
17/02/2026	08:05:18.765	102		168.32
			102	168.32
			102	168.32
17/02/2026	08:05:00.783	25		168.46
			15	168.46
			10	168.46
			25	168.46
17/02/2026	08:04:38.765	1		168.46
			1	168.46
			1	168.46
17/02/2026	08:04:05.569	1		168.46
			1	168.46
			1	168.46
17/02/2026	08:03:27.163	2		168.46
			2	168.46
			2	168.46
17/02/2026	08:03:11.685	1		168.46
			1	168.46
			1	168.46
17/02/2026	08:02:28.695	74		168.36
			74	168.36
			74	168.36
17/02/2026	08:02:18.957	70		168.38
			70	168.38
			70	168.38
17/02/2026	08:02:14.998	6		168.38
			6	168.38
			6	168.38
17/02/2026	08:02:14.929	74		168.38
			74	168.38
			74	168.38
17/02/2026	08:01:51.706	35		168.46
			35	168.46
			35	168.46
17/02/2026	08:01:48.491	30		168.46
			30	168.46
			30	168.46
17/02/2026	08:01:43.312	100		168.46
			100	168.46
			75	168.46
			25	168.46
17/02/2026	08:01:28.603	125		168.30
			125	168.30
			5	168.30
			75	168.30
			30	168.30
			15	168.30
17/02/2026	08:01:20.399	18		168.46
			18	168.46
			18	168.46
17/02/2026	08:01:03.848	3		168.30
			3	168.30
			3	168.30
17/02/2026	08:00:28.524	15		168.28
			15	168.28
			15	168.28
17/02/2026	08:00:23.570	1		168.46
			1	168.46
			1	168.46
17/02/2026	08:00:20.360	11		168.46
			11	168.46
			9	168.46
			2	168.46
17/02/2026	08:00:19.590	5		168.28
			5	168.28
			5	168.28
17/02/2026	08:00:07.963	11		168.46
			11	168.46
			11	168.46
17/02/2026	08:00:05.507	73		168.46
			25	168.46
			33	168.46
			15	168.46
			73	168.46
17/02/2026	07:59:51.904	79		168.26
			2	168.26
			77	168.26
			79	168.26
17/02/2026	07:59:29.183	125		168.30
			100	168.30
			125	168.30
			25	168.30
17/02/2026	07:59:23.680	30		168.32
			30	168.32
			30	168.32
17/02/2026	07:59:23.589	100		168.32
			100	168.32
			100	168.32
17/02/2026	07:57:44.770	40		168.38
			15	168.38
			40	168.38
			25	168.38
17/02/2026	07:57:36.642	80		168.40
			40	168.40
			80	168.40
			15	168.40
			25	168.40
17/02/2026	07:57:04.238	5		168.40
			5	168.40
			5	168.40
17/02/2026	07:55:54.280	9		168.40
			9	168.40
			5	168.40
			4	168.40
17/02/2026	07:53:23.897	9		168.40
			9	168.40
			9	168.40
17/02/2026	07:53:23.691	2		168.56
			2	168.56
			2	168.56
17/02/2026	07:53:00.214	20		168.56
			20	168.56
			20	168.56
17/02/2026	07:50:00.077	5		168.60
			5	168.60
			5	168.60
17/02/2026	07:47:56.247	105		168.68
			5	168.68
			100	168.68
			105	168.68
17/02/2026	07:47:50.414	150		168.60
			150	168.60
			150	168.60
17/02/2026	07:46:52.243	160		168.60
			150	168.60
			160	168.60
			10	168.60
17/02/2026	07:46:16.238	15		168.60
			15	168.60
			15	168.60
17/02/2026	07:42:34.389	20		168.38
			20	168.38
			20	168.38
17/02/2026	07:42:01.019	100		168.66
			100	168.66
			85	168.66
			15	168.66
17/02/2026	07:41:41.823	50		168.40
			50	168.40
			50	168.40
17/02/2026	07:35:50.323	6		168.26
			6	168.26
			6	168.26
17/02/2026	07:35:17.339	7		168.42
			7	168.42
			7	168.42
17/02/2026	07:34:14.584	6		168.22
			6	168.22
			6	168.22
17/02/2026	07:32:56.572	130		168.22
			97	168.22
			18	168.22
			130	168.22
			15	168.22
17/02/2026	07:31:54.631	68		168.34
			50	168.34
			18	168.34
			68	168.34
17/02/2026	07:31:00.969	150		168.44
			150	168.44
			150	168.44
17/02/2026	07:30:45.972	150		168.44
			150	168.44
			150	168.44
17/02/2026	07:30:35.309	217		168.50
			15	168.50
			50	168.50
			20	168.50
			217	168.50
			100	168.50
			25	168.50
			7	168.50
17/02/2026	07:30:25.828	150		168.52
			150	168.52
			150	168.52
17/02/2026	07:30:19.771	60		168.58
			60	168.58
			60	168.58
17/02/2026	07:30:15.565	150		168.52
			150	168.52
			150	168.52
17/02/2026	07:30:14.896	31		168.60
			31	168.60
			31	168.60
17/02/2026	07:30:14.728	30		168.72
			30	168.72
			30	168.72
17/02/2026	07:30:14.593	11		168.52
			11	168.52
			11	168.52
17/02/2026	07:30:02.304	2 606		168.76
			5	168.76
			5	168.76
			15	168.76
			300	168.76
			60	168.76
			100	168.76
			99	168.76
			14	168.76
			200	168.76
			13	168.76
			100	168.76
			150	168.76
			12	168.76
			19	168.76
			12	168.76
			6	168.76
			10	168.76
			200	168.76
			50	168.76
			100	168.76
			3	168.76
			90	168.76
			1 869	168.76
			50	168.76
			100	168.76
			4	168.76
			2	168.76
			200	168.76
			10	168.76
			1	168.76
			100	168.76
			10	168.76
			100	168.76
			20	168.76
			50	168.76
			50	168.76
			1	168.76
			50	168.76
			99	168.76
			44	168.76
			150	168.76
			6	168.76
			100	168.76
			15	168.76
			20	168.76
			30	168.76
			150	168.76
			150	168.76
			99	168.76
			11	168.76
			150	168.76
			8	168.76

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 9.95 / Ask: 10.10
Volume: 643 711
+27.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 09:29:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice