Vanguard S&P 500 UCITS ETF

7442

6978

115.08

    > >>

Date Time Volume Order Volume Price
15/01/2026 21:00:05.861 80   115.08
      80 115.08
      80 115.08
15/01/2026 20:59:58.632 3   115.1252
      3 115.1252
      3 115.1252
15/01/2026 20:59:43.136 1   115.0072
      1 115.0072
      1 115.0072
15/01/2026 20:59:25.413 9   115.1381
      9 115.1381
      9 115.1381
15/01/2026 20:59:19.580 11   115.1443
      11 115.1443
      11 115.1443
15/01/2026 20:59:05.788 1   115.159
      1 115.159
      1 115.159
15/01/2026 20:58:53.106 7   115.015
      7 115.015
      7 115.015
15/01/2026 20:58:41.127 1   115.1379
      1 115.1379
      1 115.1379
15/01/2026 20:58:31.072 18   115.1386
      18 115.1386
      18 115.1386
15/01/2026 20:58:09.322 8   115.1306
      8 115.1306
      8 115.1306
15/01/2026 20:57:38.437 2   115.1431
      2 115.1431
      2 115.1431
15/01/2026 20:57:28.477 2   115.1338
      2 115.1338
      2 115.1338
15/01/2026 20:56:57.282 4   114.9951
      1 114.9951
      3 114.9951
      4 114.9951
15/01/2026 20:56:41.085 1   115.1321
      1 115.1321
      1 115.1321
15/01/2026 20:56:39.978 1   115.1331
      1 115.1331
      1 115.1331
15/01/2026 20:56:15.786 9   115.1531
      9 115.1531
      9 115.1531
15/01/2026 20:55:35.678 2   115.1827
      2 115.1827
      2 115.1827
15/01/2026 20:55:19.076 2   115.2021
      2 115.2021
      2 115.2021
15/01/2026 20:55:16.259 1   115.1939
      1 115.1939
      1 115.1939
15/01/2026 20:55:13.945 1   115.2017
      1 115.2017
      1 115.2017
15/01/2026 20:54:57.244 3   115.0699
      3 115.0699
      3 115.0699
15/01/2026 20:54:55.331 1   115.1926
      1 115.1926
      1 115.1926
15/01/2026 20:54:55.229 1   115.1926
      1 115.1926
      1 115.1926
15/01/2026 20:54:24.839 1   115.2044
      1 115.2044
      1 115.2044
15/01/2026 20:54:21.519 1   115.0766
      1 115.0766
      1 115.0766
15/01/2026 20:54:13.765 1   115.2112
      1 115.2112
      1 115.2112
15/01/2026 20:54:02.689 1   115.2245
      1 115.2245
      1 115.2245
15/01/2026 20:54:02.284 1   115.2245
      1 115.2245
      1 115.2245
15/01/2026 20:53:32.097 6   115.224
      6 115.224
      6 115.224
15/01/2026 20:53:30.989 1   115.2209
      1 115.2209
      1 115.2209
15/01/2026 20:53:28.275 3   115.0972
      3 115.0972
      3 115.0972
15/01/2026 20:53:10.863 1   115.2142
      1 115.2142
      1 115.2142
15/01/2026 20:53:07.044 1   115.2302
      1 115.2302
      1 115.2302
15/01/2026 20:52:57.689 18   115.2142
      18 115.2142
      18 115.2142
15/01/2026 20:52:27.389 4   115.1083
      4 115.1083
      4 115.1083
15/01/2026 20:52:20.345 1   115.2351
      1 115.2351
      1 115.2351
15/01/2026 20:52:11.687 1   115.2531
      1 115.2531
      1 115.2531
15/01/2026 20:52:09.477 1   115.2531
      1 115.2531
      1 115.2531
15/01/2026 20:51:50.146 1   115.2521
      1 115.2521
      1 115.2521
15/01/2026 20:51:29.016 1   115.2406
      1 115.2406
      1 115.2406
15/01/2026 20:51:27.107 2   115.2334
      2 115.2334
      2 115.2334
15/01/2026 20:50:59.824 1   115.2708
      1 115.2708
      1 115.2708
15/01/2026 20:50:58.419 4   115.2672
      4 115.2672
      4 115.2672
15/01/2026 20:50:42.814 1   115.2645
      1 115.2645
      1 115.2645
15/01/2026 20:49:57.237 3   115.1122
      3 115.1122
      3 115.1122
15/01/2026 20:49:48.990 1   115.2349
      1 115.2349
      1 115.2349
15/01/2026 20:49:46.273 50   115.239
      50 115.239
      50 115.239
15/01/2026 20:49:36.809 1   115.2215
      1 115.2215
      1 115.2215
15/01/2026 20:49:31.785 5   115.1066
      5 115.1066
      5 115.1066
15/01/2026 20:49:14.670 1   115.1026
      1 115.1026
      1 115.1026
15/01/2026 20:49:09.240 1   115.237
      1 115.237
      1 115.237
15/01/2026 20:48:52.036 1   115.2123
      1 115.2123
      1 115.2123
15/01/2026 20:48:04.167 2   115.2199
      2 115.2199
      2 115.2199
15/01/2026 20:47:52.073 7   115.1008
      7 115.1008
      7 115.1008
15/01/2026 20:47:49.756 1   115.17
      1 115.17
      1 115.17
15/01/2026 20:47:10.596 2   115.2383
      2 115.2383
      2 115.2383
15/01/2026 20:47:08.984 2   115.2383
      2 115.2383
      2 115.2383
15/01/2026 20:47:05.155 6   115.2476
      6 115.2476
      6 115.2476
15/01/2026 20:46:36.861 1   115.225
      1 115.225
      1 115.225
15/01/2026 20:46:11.427 1   115.2293
      1 115.2293
      1 115.2293
15/01/2026 20:46:09.817 1   115.2334
      1 115.2334
      1 115.2334
15/01/2026 20:45:21.824 2   115.2058
      2 115.2058
      2 115.2058
15/01/2026 20:44:57.347 1   115.2228
      1 115.2228
      1 115.2228
15/01/2026 20:44:57.270 4   115.096
      4 115.096
      4 115.096
15/01/2026 20:44:48.019 1   115.2279
      1 115.2279
      1 115.2279
15/01/2026 20:44:33.524 1   115.22
      1 115.22
      1 115.22
15/01/2026 20:44:23.765 1   115.2129
      1 115.2129
      1 115.2129
15/01/2026 20:44:08.162 50   115.0897
      50 115.0897
      50 115.0897
15/01/2026 20:44:06.366 14   115.0897
      14 115.0897
      14 115.0897
15/01/2026 20:44:06.256 1   115.2165
      1 115.2165
      1 115.2165
15/01/2026 20:44:03.649 1   115.2134
      1 115.2134
      1 115.2134
15/01/2026 20:44:02.935 1   115.2119
      1 115.2119
      1 115.2119
15/01/2026 20:43:35.567 1   115.2077
      1 115.2077
      1 115.2077
15/01/2026 20:43:34.035 1   115.2118
      1 115.2118
      1 115.2118
15/01/2026 20:43:32.661 2   115.2159
      2 115.2159
      2 115.2159
15/01/2026 20:43:16.657 9   115.2238
      9 115.2238
      9 115.2238
15/01/2026 20:43:09.083 2   115.2233
      2 115.2233
      2 115.2233
15/01/2026 20:42:57.838 5   115.0831
      5 115.0831
      5 115.0831
15/01/2026 20:42:50.568 1   115.2139
      1 115.2139
      1 115.2139
15/01/2026 20:42:50.493 1   115.2139
      1 115.2139
      1 115.2139
15/01/2026 20:42:40.631 6   115.1097
      6 115.1097
      6 115.1097
15/01/2026 20:42:38.618 1   115.2411
      1 115.2411
      1 115.2411
15/01/2026 20:42:25.647 1   115.2156
      1 115.2156
      1 115.2156
15/01/2026 20:41:57.281 1   115.2585
      1 115.2585
      1 115.2585
15/01/2026 20:41:44.797 1   115.2647
      1 115.2647
      1 115.2647
15/01/2026 20:41:34.627 1   115.1489
      1 115.1489
      1 115.1489
15/01/2026 20:41:32.718 1   115.2829
      1 115.2829
      1 115.2829
15/01/2026 20:41:27.287 1   115.2727
      1 115.2727
      1 115.2727
15/01/2026 20:40:56.884 3   115.1029
      3 115.1029
      3 115.1029
15/01/2026 20:40:54.599 1   115.2338
      1 115.2338
      1 115.2338
15/01/2026 20:40:54.276 1   115.107
      1 115.107
      1 115.107
15/01/2026 20:40:53.641 2   115.2338
      2 115.2338
      2 115.2338
15/01/2026 20:40:49.333 2   115.2297
      2 115.2297
      2 115.2297
15/01/2026 20:40:45.612 1   115.2277
      1 115.2277
      1 115.2277
15/01/2026 20:40:42.794 6   115.2292
      6 115.2292
      6 115.2292
15/01/2026 20:40:28.208 1   115.2409
      1 115.2409
      1 115.2409
15/01/2026 20:40:27.002 4   115.1057
      4 115.1057
      4 115.1057
15/01/2026 20:40:26.091 2   115.2325
      2 115.2325
      2 115.2325
15/01/2026 20:40:20.249 1   115.2284
      1 115.2284
      1 115.2284
15/01/2026 20:40:04.059 1   115.2329
      1 115.2329
      1 115.2329
15/01/2026 20:39:56.695 1   115.2319
      1 115.2319
      1 115.2319
15/01/2026 20:39:17.555 4   115.2273
      4 115.2273
      4 115.2273
15/01/2026 20:39:04.387 3   115.2162
      3 115.2162
      3 115.2162
15/01/2026 20:38:58.239 1   115.2264
      1 115.2264
      1 115.2264
15/01/2026 20:38:50.189 1   115.2315
      1 115.2315
      1 115.2315
15/01/2026 20:38:49.889 5   115.1047
      5 115.1047
      5 115.1047
15/01/2026 20:38:47.874 3   115.2269
      3 115.2269
      3 115.2269
15/01/2026 20:38:27.664 3   115.0906
      3 115.0906
      3 115.0906
15/01/2026 20:38:11.250 1   115.1958
      1 115.1958
      1 115.1958
15/01/2026 20:37:55.250 1   115.2103
      1 115.2103
      1 115.2103
15/01/2026 20:37:46.198 1   115.2108
      1 115.2108
      1 115.2108
15/01/2026 20:37:45.398 1   115.2088
      1 115.2088
      1 115.2088
15/01/2026 20:37:35.836 2   115.2001
      2 115.2001
      2 115.2001
15/01/2026 20:37:23.157 1   115.2068
      1 115.2068
      1 115.2068
15/01/2026 20:36:56.791 4   115.0649
      4 115.0649
      4 115.0649
15/01/2026 20:36:33.758 6   115.1984
      6 115.1984
      6 115.1984
15/01/2026 20:36:27.624 3   115.084
      3 115.084
      3 115.084
15/01/2026 20:36:16.458 2   115.1833
      2 115.1833
      2 115.1833
15/01/2026 20:36:00.667 9   115.174
      9 115.174
      9 115.174
15/01/2026 20:35:50.602 1   115.1658
      1 115.1658
      1 115.1658
15/01/2026 20:35:48.996 5   115.1653
      5 115.1653
      5 115.1653
15/01/2026 20:35:30.879 4   115.1575
      4 115.1575
      4 115.1575
15/01/2026 20:35:28.062 3   115.0421
      3 115.0421
      3 115.0421
15/01/2026 20:35:12.643 1   115.1744
      1 115.1744
      1 115.1744
15/01/2026 20:35:11.356 1   115.0553
      1 115.0553
      1 115.0553
15/01/2026 20:34:57.674 1   115.1895
      1 115.1895
      1 115.1895
15/01/2026 20:34:43.723 10   115.2038
      10 115.2038
      10 115.2038
15/01/2026 20:34:42.780 1   115.2018
      1 115.2018
      1 115.2018
15/01/2026 20:34:35.228 1   115.194
      1 115.194
      1 115.194
15/01/2026 20:34:06.051 3   115.1694
      3 115.1694
      3 115.1694
15/01/2026 20:33:57.479 1   115.1818
      1 115.1818
      1 115.1818
15/01/2026 20:33:47.221 17   115.1689
      17 115.1689
      17 115.1689
15/01/2026 20:33:18.439 20   115.1376
      20 115.1376
      20 115.1376
15/01/2026 20:32:57.006 3   114.9921
      3 114.9921
      3 114.9921
15/01/2026 20:32:43.722 19   115.0076
      19 115.0076
      19 115.0076
15/01/2026 20:32:43.420 1   115.1342
      1 115.1342
      1 115.1342
15/01/2026 20:32:24.095 1   115.1297
      1 115.1297
      1 115.1297
15/01/2026 20:32:18.553 1   114.9907
      1 114.9907
      1 114.9907
15/01/2026 20:32:16.742 1   115.1271
      1 115.1271
      1 115.1271
15/01/2026 20:32:00.345 1   115.0918
      1 115.0918
      1 115.0918
15/01/2026 20:31:57.827 1   115.1026
      1 115.1026
      1 115.1026
15/01/2026 20:31:56.923 4   114.9724
      4 114.9724
      1 114.9724
      2 114.9724
      1 114.9724
15/01/2026 20:31:50.378 5   115.1026
      5 115.1026
      5 115.1026
15/01/2026 20:31:41.528 1   115.1112
      1 115.1112
      1 115.1112
15/01/2026 20:31:41.026 1   115.1112
      1 115.1112
      1 115.1112
15/01/2026 20:31:39.719 1   115.1153
      1 115.1153
      1 115.1153
15/01/2026 20:31:07.514 1   115.1119
      1 115.1119
      1 115.1119
15/01/2026 20:30:30.280 1   115.1773
      1 115.1773
      1 115.1773
15/01/2026 20:30:29.071 1   115.0588
      1 115.0588
      1 115.0588
15/01/2026 20:30:27.063 4   115.0629
      4 115.0629
      4 115.0629
15/01/2026 20:30:24.246 3   115.1938
      3 115.1938
      3 115.1938
15/01/2026 20:30:22.839 1   115.0706
      1 115.0706
      1 115.0706
15/01/2026 20:30:15.192 1   115.1917
      1 115.1917
      1 115.1917
15/01/2026 20:30:14.394 1   115.1917
      1 115.1917
      1 115.1917
15/01/2026 20:30:09.852 50   115.20
      50 115.20
      50 115.20
15/01/2026 20:29:31.331 1   115.235
      1 115.235
      1 115.235
15/01/2026 20:29:26.907 2   115.235
      2 115.235
      2 115.235
15/01/2026 20:29:08.802 2   115.2356
      2 115.2356
      2 115.2356
15/01/2026 20:28:41.325 1   115.231
      1 115.231
      1 115.231
15/01/2026 20:28:39.620 1   115.232
      1 115.232
      1 115.232
15/01/2026 20:28:26.736 5   115.1052
      5 115.1052
      5 115.1052
15/01/2026 20:28:23.714 7   115.1119
      7 115.1119
      7 115.1119
15/01/2026 20:28:15.969 1   115.2506
      1 115.2506
      1 115.2506
15/01/2026 20:28:13.554 3   115.2506
      3 115.2506
      3 115.2506
15/01/2026 20:28:06.113 1   115.247
      1 115.247
      1 115.247
15/01/2026 20:28:05.725 1   115.2521
      1 115.2521
      1 115.2521
15/01/2026 20:28:05.633 1   115.2521
      1 115.2521
      1 115.2521
15/01/2026 20:27:52.121 1   115.2676
      1 115.2676
      1 115.2676
15/01/2026 20:27:36.121 1   115.2463
      1 115.2463
      1 115.2463
15/01/2026 20:27:34.207 3   115.2458
      3 115.2458
      3 115.2458
15/01/2026 20:27:27.763 3   115.1154
      3 115.1154
      3 115.1154
15/01/2026 20:27:11.366 2   115.1128
      2 115.1128
      2 115.1128
15/01/2026 20:27:01.614 2   115.2571
      2 115.2571
      2 115.2571
15/01/2026 20:26:46.924 1   115.2478
      1 115.2478
      1 115.2478
15/01/2026 20:26:29.104 2   115.2771
      2 115.2771
      2 115.2771
15/01/2026 20:26:10.588 1   115.289
      1 115.289
      1 115.289
15/01/2026 20:26:07.467 3   115.2844
      3 115.2844
      3 115.2844
15/01/2026 20:25:46.436 1   115.1839
      1 115.1839
      1 115.1839
15/01/2026 20:25:34.559 3   115.3224
      3 115.3224
      3 115.3224
15/01/2026 20:25:27.418 3   115.1946
      3 115.1946
      3 115.1946
15/01/2026 20:25:19.870 1   115.3317
      1 115.3317
      1 115.3317
15/01/2026 20:25:17.959 82   115.2049
      82 115.2049
      82 115.2049
15/01/2026 20:25:06.004 2   115.3307
      2 115.3307
      2 115.3307
15/01/2026 20:24:55.433 1   115.2014
      1 115.2014
      1 115.2014
15/01/2026 20:24:42.849 1   115.3282
      1 115.3282
      1 115.3282
15/01/2026 20:24:26.549 4   115.3172
      4 115.3172
      4 115.3172
15/01/2026 20:23:43.276 1   115.3168
      1 115.3168
      1 115.3168
15/01/2026 20:23:03.495 34   115.1998
      34 115.1998
      34 115.1998
15/01/2026 20:22:26.778 4   115.2014
      4 115.2014
      4 115.2014
15/01/2026 20:22:17.118 1   115.3415
      1 115.3415
      1 115.3415
15/01/2026 20:22:09.977 2   115.341
      2 115.341
      2 115.341
15/01/2026 20:22:04.548 1   115.3464
      1 115.3464
      1 115.3464
15/01/2026 20:21:46.226 3   115.351
      3 115.351
      3 115.351
15/01/2026 20:21:43.359 1   115.2194
      1 115.2194
      1 115.2194
15/01/2026 20:21:03.410 9   115.1989
      9 115.1989
      9 115.1989
15/01/2026 20:20:56.372 9   115.3287
      9 115.3287
      9 115.3287
15/01/2026 20:20:50.330 1   115.3298
      1 115.3298
      1 115.3298
15/01/2026 20:20:37.860 1   115.3303
      1 115.3303
      1 115.3303
15/01/2026 20:20:24.073 7   115.3324
      7 115.3324
      7 115.3324
15/01/2026 20:20:09.977 1   115.2091
      1 115.2091
      1 115.2091
15/01/2026 20:20:06.757 27   115.3339
      27 115.3339
      27 115.3339
15/01/2026 20:19:46.325 1   115.3361
      1 115.3361
      1 115.3361
15/01/2026 20:19:33.556 3   115.3334
      3 115.3334
      3 115.3334
15/01/2026 20:19:27.029 6   115.2194
      6 115.2194
      6 115.2194
15/01/2026 20:19:17.859 2   115.3484
      2 115.3484
      2 115.3484
15/01/2026 20:19:06.693 1   115.3514
      1 115.3514
      1 115.3514
15/01/2026 20:19:04.587 1   115.3487
      1 115.3487
      1 115.3487
15/01/2026 20:19:04.279 1   115.3487
      1 115.3487
      1 115.3487
15/01/2026 20:18:54.822 1   115.3612
      1 115.3612
      1 115.3612
15/01/2026 20:18:52.909 1   115.3653
      1 115.3653
      1 115.3653
15/01/2026 20:18:48.278 1   115.3596
      1 115.3596
      1 115.3596
15/01/2026 20:18:35.296 1   115.368
      1 115.368
      1 115.368
15/01/2026 20:18:10.958 2   115.369
      2 115.369
      2 115.369
15/01/2026 20:18:05.323 9   115.369
      9 115.369
      9 115.369
15/01/2026 20:17:56.764 3   115.2436
      3 115.2436
      3 115.2436
15/01/2026 20:17:54.550 11   115.254
      11 115.254
      11 115.254
15/01/2026 20:17:44.795 1   115.2504
      1 115.2504
      1 115.2504
15/01/2026 20:17:27.276 1   115.3712
      1 115.3712
      1 115.3712
15/01/2026 20:17:26.971 2   115.3712
      2 115.3712
      2 115.3712
15/01/2026 20:17:24.756 2   115.3697
      2 115.3697
      2 115.3697
15/01/2026 20:17:11.783 1   115.3727
      1 115.3727
      1 115.3727
15/01/2026 20:17:11.079 9   115.2488
      9 115.2488
      9 115.2488
15/01/2026 20:17:08.764 2   115.3707
      2 115.3707
      2 115.3707
15/01/2026 20:17:00.214 9   115.3697
      9 115.3697
      9 115.3697
15/01/2026 20:16:53.773 1   115.3692
      1 115.3692
      1 115.3692
15/01/2026 20:16:32.646 1   115.3494
      1 115.3494
      1 115.3494
15/01/2026 20:16:02.558 3   115.3401
      3 115.3401
      3 115.3401
15/01/2026 20:15:44.348 17   115.2208
      17 115.2208
      17 115.2208
15/01/2026 20:15:28.442 10   115.2305
      10 115.2305
      10 115.2305
15/01/2026 20:15:27.133 1   115.236
      1 115.236
      1 115.236
15/01/2026 20:15:27.034 3   115.236
      3 115.236
      3 115.236
15/01/2026 20:15:26.939 20   115.236
      20 115.236
      20 115.236
15/01/2026 20:15:23.816 1   115.2421
      1 115.2421
      1 115.2421
15/01/2026 20:15:23.016 1   115.3691
      1 115.3691
      1 115.3691
15/01/2026 20:15:21.709 22   115.3691
      22 115.3691
      22 115.3691
15/01/2026 20:15:18.489 1   115.3754
      1 115.3754
      1 115.3754
15/01/2026 20:15:12.956 1   115.2437
      1 115.2437
      1 115.2437
15/01/2026 20:15:07.914 1   115.3727
      1 115.3727
      1 115.3727
15/01/2026 20:14:57.853 3   115.2606
      3 115.2606
      3 115.2606
15/01/2026 20:14:53.422 9   115.3876
      9 115.3876
      9 115.3876
15/01/2026 20:14:52.821 1   115.3876
      1 115.3876
      1 115.3876
15/01/2026 20:14:36.520 2   115.3732
      2 115.3732
      2 115.3732
15/01/2026 20:14:36.415 1   115.3732
      1 115.3732
      1 115.3732
15/01/2026 20:14:27.152 1   115.3803
      1 115.3803
      1 115.3803
15/01/2026 20:14:24.641 1   115.3835
      1 115.3835
      1 115.3835
15/01/2026 20:14:19.508 1   115.383
      1 115.383
      1 115.383
15/01/2026 20:14:10.664 19   115.2591
      19 115.2591
      19 115.2591
15/01/2026 20:13:48.217 9   115.3599
      9 115.3599
      9 115.3599
15/01/2026 20:13:34.330 1   115.2423
      1 115.2423
      1 115.2423
15/01/2026 20:13:32.617 1   115.3693
      1 115.3693
      1 115.3693
15/01/2026 20:13:22.858 1   115.3663
      1 115.3663
      1 115.3663
15/01/2026 20:13:17.625 1   115.3617
      1 115.3617
      1 115.3617
15/01/2026 20:13:00.620 2   115.3709
      2 115.3709
      2 115.3709
15/01/2026 20:12:56.594 1   115.2439
      1 115.2439
      1 115.2439
15/01/2026 20:12:53.768 1   115.2465
      1 115.2465
      1 115.2465
15/01/2026 20:12:08.376 1   115.3893
      1 115.3893
      1 115.3893
15/01/2026 20:11:58.014 4   115.2648
      4 115.2648
      4 115.2648
15/01/2026 20:11:53.083 4   115.3908
      4 115.3908
      4 115.3908
15/01/2026 20:11:46.742 2   115.3923
      2 115.3923
      2 115.3923
15/01/2026 20:11:33.666 1   115.3872
      1 115.3872
      1 115.3872
15/01/2026 20:11:30.344 1   115.3821
      1 115.3821
      1 115.3821
15/01/2026 20:11:28.029 1   115.3676
      1 115.3676
      1 115.3676
15/01/2026 20:11:20.283 1   115.3882
      1 115.3882
      1 115.3882
15/01/2026 20:10:44.966 3   115.4155
      3 115.4155
      3 115.4155
15/01/2026 20:10:41.845 1   115.418
      1 115.418
      1 115.418
15/01/2026 20:10:40.639 1   115.2874
      1 115.2874
      1 115.2874
15/01/2026 20:10:32.081 1   115.4144
      1 115.4144
      1 115.4144
15/01/2026 20:10:31.390 1   115.2874
      1 115.2874
      1 115.2874
15/01/2026 20:10:29.265 2   115.4185
      2 115.4185
      2 115.4185
15/01/2026 20:09:56.665 1   115.3973
      1 115.3973
      1 115.3973
15/01/2026 20:09:52.850 2   115.407
      2 115.407
      2 115.407
15/01/2026 20:09:45.702 1   115.2789
      1 115.2789
      1 115.2789
15/01/2026 20:09:26.778 3   115.269
      3 115.269
      3 115.269
15/01/2026 20:09:22.255 1   115.396
      1 115.396
      1 115.396
15/01/2026 20:09:20.040 1   115.3924
      1 115.3924
      1 115.3924
15/01/2026 20:09:17.924 1   115.3975
      1 115.3975
      1 115.3975
15/01/2026 20:09:01.225 1   115.393
      1 115.393
      1 115.393
15/01/2026 20:09:00.020 2   115.4013
      2 115.4013
      2 115.4013
15/01/2026 20:08:59.415 1   115.2743
      1 115.2743
      1 115.2743
15/01/2026 20:08:59.316 9   115.4013
      9 115.4013
      9 115.4013
15/01/2026 20:08:24.026 2   115.3964
      2 115.3964
      2 115.3964
15/01/2026 20:08:08.685 9   115.2651
      9 115.2651
      9 115.2651
15/01/2026 20:07:59.219 9   115.4105
      9 115.4105
      9 115.4105
15/01/2026 20:07:52.375 2   115.2814
      2 115.2814
      2 115.2814
15/01/2026 20:07:36.885 1   115.4026
      1 115.4026
      1 115.4026
15/01/2026 20:07:27.320 3   115.2699
      3 115.2699
      3 115.2699
15/01/2026 20:07:19.574 1   115.4015
      1 115.4015
      1 115.4015
15/01/2026 20:07:13.337 5   115.2663
      5 115.2663
      5 115.2663
15/01/2026 20:07:01.463 2   115.3801
      2 115.3801
      2 115.3801
15/01/2026 20:06:55.828 1   115.3758
      1 115.3758
      1 115.3758
15/01/2026 20:06:48.481 1   115.3742
      1 115.3742
      1 115.3742
15/01/2026 20:06:45.659 1   115.3701
      1 115.3701
      1 115.3701
15/01/2026 20:06:44.758 1   115.3654
      1 115.3654
      1 115.3654
15/01/2026 20:06:42.640 2   115.3664
      2 115.3664
      2 115.3664
15/01/2026 20:06:40.122 2   115.3706
      2 115.3706
      2 115.3706
15/01/2026 20:06:26.638 5   115.2541
      5 115.2541
      5 115.2541
15/01/2026 20:06:21.301 1   115.3784
      1 115.3784
      1 115.3784
15/01/2026 20:06:06.415 1   115.3839
      1 115.3839
      1 115.3839
15/01/2026 20:05:55.356 9   115.3637
      9 115.3637
      9 115.3637
15/01/2026 20:05:53.847 2   115.3605
      2 115.3605
      2 115.3605
15/01/2026 20:05:36.431 1   115.3508
      1 115.3508
      1 115.3508
15/01/2026 20:05:28.776 2   115.3183
      2 115.3183
      2 115.3183
15/01/2026 20:04:52.773 4   115.3746
      4 115.3746
      4 115.3746
15/01/2026 20:04:34.355 1   115.3683
      1 115.3683
      1 115.3683
15/01/2026 20:04:26.608 3   115.229
      3 115.229
      3 115.229
15/01/2026 20:04:22.481 1   115.3591
      1 115.3591
      1 115.3591
15/01/2026 20:04:19.158 1   115.3607
      1 115.3607
      1 115.3607
15/01/2026 20:03:52.693 1   115.3568
      1 115.3568
      1 115.3568
15/01/2026 20:03:16.370 5   115.4009
      5 115.4009
      5 115.4009
15/01/2026 20:03:15.258 5   115.3994
      5 115.3994
      5 115.3994
15/01/2026 20:03:15.061 2   115.3994
      2 115.3994
      2 115.3994
15/01/2026 20:02:57.154 4   115.268
      4 115.268
      4 115.268
15/01/2026 20:02:46.381 2   115.2658
      2 115.2658
      2 115.2658
15/01/2026 20:02:31.189 87   115.4123
      87 115.4123
      87 115.4123
15/01/2026 20:02:30.584 1   115.4123
      1 115.4123
      1 115.4123
15/01/2026 20:02:30.082 1   115.4123
      1 115.4123
      1 115.4123
15/01/2026 20:02:25.562 21   115.4195
      21 115.4195
      21 115.4195
15/01/2026 20:02:22.439 19   115.2971
      19 115.2971
      19 115.2971
15/01/2026 20:02:05.531 1   115.4207
      1 115.4207
      1 115.4207
15/01/2026 20:01:51.946 1   115.4248
      1 115.4248
      1 115.4248
15/01/2026 20:01:49.337 10   115.2978
      10 115.2978
      1 115.2978
      9 115.2978
15/01/2026 20:01:48.329 2   115.4207
      2 115.4207
      2 115.4207
15/01/2026 20:01:32.594 1   115.4169
      1 115.4169
      1 115.4169
15/01/2026 20:01:17.937 1   115.2836
      1 115.2836
      1 115.2836
15/01/2026 20:00:27.313 1   115.4098
      1 115.4098
      1 115.4098
15/01/2026 20:00:26.613 5   115.30
      3 115.30
      2 115.30
      5 115.30
15/01/2026 20:00:18.764 1   115.4108
      1 115.4108
      1 115.4108
15/01/2026 20:00:17.156 4   115.4052
      4 115.4052
      4 115.4052
15/01/2026 20:00:08.600 1   115.418
      1 115.418
      1 115.418
15/01/2026 19:59:55.620 1   115.4434
      1 115.4434
      1 115.4434
15/01/2026 19:59:39.825 1   115.4412
      1 115.4412
      1 115.4412
15/01/2026 19:59:24.530 4   115.4427
      4 115.4427
      4 115.4427

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM