Tradegate BSX

Nvidia Corp.

4317

3890

192.82

Date	Time	Volume	Order Volume	Price
20/05/2026	20:32:20.482	5		192.82
			5	192.82
			5	192.82
20/05/2026	20:32:09.728	195		192.76
			195	192.76
			195	192.76
20/05/2026	20:32:09.633	24		192.76
			24	192.76
			24	192.76
20/05/2026	20:31:59.835	170		192.86
			170	192.86
			170	192.86
20/05/2026	20:31:59.514	170		192.88
			170	192.88
			170	192.88
20/05/2026	20:31:13.505	20		192.84
			20	192.84
			20	192.84
20/05/2026	20:30:59.420	5		192.82
			5	192.82
			5	192.82
20/05/2026	20:30:37.770	13		192.90
			13	192.90
			13	192.90
20/05/2026	20:30:20.898	16		192.90
			16	192.90
			16	192.90
20/05/2026	20:30:19.871	155		192.82
			155	192.82
			155	192.82
20/05/2026	20:30:11.287	20		192.90
			20	192.90
			20	192.90
20/05/2026	20:30:04.139	3		192.84
			3	192.84
			3	192.84
20/05/2026	20:30:00.555	1		192.90
			1	192.90
			1	192.90
20/05/2026	20:29:53.533	20		192.84
			20	192.84
			20	192.84
20/05/2026	20:29:13.633	1		192.84
			1	192.84
			1	192.84
20/05/2026	20:29:04.634	210		192.80
			210	192.80
			210	192.80
20/05/2026	20:28:24.268	5		192.74
			5	192.74
			5	192.74
20/05/2026	20:28:20.037	64		192.66
			64	192.66
			64	192.66
20/05/2026	20:28:18.696	156		192.76
			156	192.76
			156	192.76
20/05/2026	20:28:10.452	3		192.78
			3	192.78
			3	192.78
20/05/2026	20:27:57.515	3		192.76
			3	192.76
			3	192.76
20/05/2026	20:27:40.221	494		192.66
			494	192.66
			474	192.66
			20	192.66
20/05/2026	20:27:06.530	700		192.68
			700	192.68
			700	192.68
20/05/2026	20:27:05.993	1		192.74
			1	192.74
			1	192.74
20/05/2026	20:26:45.294	1		192.68
			1	192.68
			1	192.68
20/05/2026	20:26:31.535	20		192.66
			20	192.66
			20	192.66
20/05/2026	20:26:17.726	10		192.68
			10	192.68
			10	192.68
20/05/2026	20:26:13.158	15		192.58
			15	192.58
			15	192.58
20/05/2026	20:25:57.558	27		192.64
			27	192.64
			27	192.64
20/05/2026	20:25:53.944	100		192.68
			100	192.68
			100	192.68
20/05/2026	20:25:03.932	3		192.56
			3	192.56
			3	192.56
20/05/2026	20:24:51.556	500		192.58
			500	192.58
			400	192.58
			100	192.58
20/05/2026	20:24:51.473	2		192.58
			2	192.58
			2	192.58
20/05/2026	20:24:49.780	1		192.66
			1	192.66
			1	192.66
20/05/2026	20:24:46.698	1		192.66
			1	192.66
			1	192.66
20/05/2026	20:24:43.890	12		192.62
			12	192.62
			12	192.62
20/05/2026	20:24:37.799	10		192.68
			10	192.68
			10	192.68
20/05/2026	20:24:33.953	6		192.68
			6	192.68
			6	192.68
20/05/2026	20:24:25.389	13		192.70
			13	192.70
			13	192.70
20/05/2026	20:24:25.186	10		192.64
			10	192.64
			10	192.64
20/05/2026	20:24:18.951	2		192.70
			2	192.70
			2	192.70
20/05/2026	20:24:15.921	12		192.72
			12	192.72
			12	192.72
20/05/2026	20:24:13.811	20		192.72
			20	192.72
			20	192.72
20/05/2026	20:24:12.303	1		192.74
			1	192.74
			1	192.74
20/05/2026	20:24:11.211	9		192.76
			9	192.76
			9	192.76
20/05/2026	20:24:00.169	100		192.76
			100	192.76
			100	192.76
20/05/2026	20:23:52.920	405		192.80
			75	192.80
			405	192.80
			200	192.80
			30	192.80
			100	192.80
20/05/2026	20:23:47.318	1		192.82
			1	192.82
			1	192.82
20/05/2026	20:23:47.158	1		192.76
			1	192.76
			1	192.76
20/05/2026	20:23:40.906	103		192.82
			103	192.82
			103	192.82
20/05/2026	20:23:40.680	150		192.82
			150	192.82
			150	192.82
20/05/2026	20:23:40.480	2		192.84
			2	192.84
			2	192.84
20/05/2026	20:23:16.098	2		192.82
			2	192.82
			2	192.82
20/05/2026	20:23:09.805	50		192.82
			50	192.82
			50	192.82
20/05/2026	20:23:04.021	3		192.82
			3	192.82
			3	192.82
20/05/2026	20:22:44.312	1		192.92
			1	192.92
			1	192.92
20/05/2026	20:22:37.555	1		192.94
			1	192.94
			1	192.94
20/05/2026	20:22:33.339	1		192.92
			1	192.92
			1	192.92
20/05/2026	20:22:00.522	35		192.92
			35	192.92
			35	192.92
20/05/2026	20:21:42.315	1		192.94
			1	192.94
			1	192.94
20/05/2026	20:21:27.067	32		192.90
			32	192.90
			32	192.90
20/05/2026	20:21:25.395	2		192.90
			2	192.90
			2	192.90
20/05/2026	20:21:21.491	40		192.90
			40	192.90
			40	192.90
20/05/2026	20:21:20.297	1		192.90
			1	192.90
			1	192.90
20/05/2026	20:21:07.083	3		192.88
			3	192.88
			3	192.88
20/05/2026	20:21:05.546	1		192.94
			1	192.94
			1	192.94
20/05/2026	20:20:51.473	1		193.04
			1	193.04
			1	193.04
20/05/2026	20:20:41.112	5		193.02
			5	193.02
			5	193.02
20/05/2026	20:20:31.645	2		193.10
			2	193.10
			2	193.10
20/05/2026	20:20:18.770	12		193.02
			12	193.02
			12	193.02
20/05/2026	20:19:57.309	1		193.10
			1	193.10
			1	193.10
20/05/2026	20:19:49.255	1		193.10
			1	193.10
			1	193.10
20/05/2026	20:19:40.168	1		193.04
			1	193.04
			1	193.04
20/05/2026	20:19:33.041	8		192.94
			8	192.94
			8	192.94
20/05/2026	20:19:29.285	5		193.02
			5	193.02
			5	193.02
20/05/2026	20:19:25.763	31		193.04
			31	193.04
			31	193.04
20/05/2026	20:18:49.896	21		192.94
			21	192.94
			21	192.94
20/05/2026	20:18:42.536	1		193.00
			1	193.00
			1	193.00
20/05/2026	20:18:41.356	2		193.00
			2	193.00
			2	193.00
20/05/2026	20:18:28.462	10		193.06
			10	193.06
			10	193.06
20/05/2026	20:18:28.304	15		193.06
			15	193.06
			15	193.06
20/05/2026	20:18:08.644	1		193.02
			1	193.02
			1	193.02
20/05/2026	20:17:31.822	406		193.08
			406	193.08
			406	193.08
20/05/2026	20:17:28.855	5		193.08
			5	193.08
			5	193.08
20/05/2026	20:17:28.583	1		193.00
			1	193.00
			1	193.00
20/05/2026	20:16:59.416	15		192.98
			15	192.98
			15	192.98
20/05/2026	20:16:58.942	33		193.06
			20	193.06
			13	193.06
			33	193.06
20/05/2026	20:16:58.372	2		193.06
			2	193.06
			2	193.06
20/05/2026	20:16:24.536	5		193.00
			5	193.00
			5	193.00
20/05/2026	20:16:03.654	1		193.02
			1	193.02
			1	193.02
20/05/2026	20:16:01.694	1		193.04
			1	193.04
			1	193.04
20/05/2026	20:15:57.205	10		193.02
			10	193.02
			10	193.02
20/05/2026	20:15:35.971	2		193.06
			2	193.06
			2	193.06
20/05/2026	20:15:21.891	10		193.00
			10	193.00
			10	193.00
20/05/2026	20:15:00.933	3		193.04
			3	193.04
			3	193.04
20/05/2026	20:14:53.525	55		193.04
			2	193.04
			53	193.04
			55	193.04
20/05/2026	20:14:30.994	1		192.92
			1	192.92
			1	192.92
20/05/2026	20:14:06.758	10		193.02
			10	193.02
			10	193.02
20/05/2026	20:14:06.175	20		193.02
			20	193.02
			20	193.02
20/05/2026	20:13:58.185	70		192.92
			70	192.92
			70	192.92
20/05/2026	20:13:44.363	2		193.00
			2	193.00
			2	193.00
20/05/2026	20:13:40.981	100		192.92
			100	192.92
			100	192.92
20/05/2026	20:13:23.102	30		193.00
			30	193.00
			30	193.00
20/05/2026	20:13:22.203	80		192.94
			80	192.94
			80	192.94
20/05/2026	20:13:14.477	83		193.04
			83	193.04
			83	193.04
20/05/2026	20:12:41.232	31		193.02
			31	193.02
			31	193.02
20/05/2026	20:12:40.809	1		193.02
			1	193.02
			1	193.02
20/05/2026	20:12:36.400	450		192.90
			450	192.90
			450	192.90
20/05/2026	20:12:29.281	100		192.98
			100	192.98
			100	192.98
20/05/2026	20:12:26.564	3		192.90
			3	192.90
			3	192.90
20/05/2026	20:12:23.678	12		192.90
			12	192.90
			12	192.90
20/05/2026	20:12:18.863	93		193.00
			51	193.00
			93	193.00
			42	193.00
20/05/2026	20:12:14.291	1		193.06
			1	193.06
			1	193.06
20/05/2026	20:12:04.344	5		193.00
			1	193.00
			5	193.00
			4	193.00
20/05/2026	20:12:02.965	1		193.08
			1	193.08
			1	193.08
20/05/2026	20:11:43.900	40		193.10
			40	193.10
			40	193.10
20/05/2026	20:11:35.239	51		193.14
			51	193.14
			51	193.14
20/05/2026	20:11:34.103	3		193.08
			3	193.08
			3	193.08
20/05/2026	20:11:33.667	1		193.08
			1	193.08
			1	193.08
20/05/2026	20:11:31.374	100		193.20
			100	193.20
			100	193.20
20/05/2026	20:11:25.530	1		193.24
			1	193.24
			1	193.24
20/05/2026	20:11:23.665	6		193.24
			6	193.24
			6	193.24
20/05/2026	20:11:20.747	200		193.26
			200	193.26
			200	193.26
20/05/2026	20:11:01.461	75		193.24
			75	193.24
			75	193.24
20/05/2026	20:10:53.732	10		193.36
			10	193.36
			10	193.36
20/05/2026	20:10:21.038	2		193.38
			2	193.38
			2	193.38
20/05/2026	20:10:20.044	12		193.40
			12	193.40
			12	193.40
20/05/2026	20:10:19.571	2		193.32
			2	193.32
			2	193.32
20/05/2026	20:09:44.629	1		193.40
			1	193.40
			1	193.40
20/05/2026	20:09:26.275	2		193.36
			2	193.36
			2	193.36
20/05/2026	20:09:26.082	28		193.30
			28	193.30
			28	193.30
20/05/2026	20:09:14.470	10		193.34
			10	193.34
			10	193.34
20/05/2026	20:09:09.248	3		193.34
			3	193.34
			3	193.34
20/05/2026	20:08:59.047	170		193.24
			170	193.24
			170	193.24
20/05/2026	20:08:54.232	1		193.26
			1	193.26
			1	193.26
20/05/2026	20:08:51.068	20		193.24
			20	193.24
			20	193.24
20/05/2026	20:08:37.440	6		193.38
			6	193.38
			6	193.38
20/05/2026	20:08:27.562	18		193.44
			18	193.44
			18	193.44
20/05/2026	20:08:20.606	100		193.38
			100	193.38
			100	193.38
20/05/2026	20:08:15.604	500		193.44
			500	193.44
			500	193.44
20/05/2026	20:08:12.094	4		193.46
			4	193.46
			4	193.46
20/05/2026	20:08:06.765	2		193.46
			2	193.46
			2	193.46
20/05/2026	20:08:06.579	10		193.38
			10	193.38
			10	193.38
20/05/2026	20:07:50.000	20		193.36
			20	193.36
			20	193.36
20/05/2026	20:07:49.158	10		193.44
			10	193.44
			10	193.44
20/05/2026	20:07:46.172	10		193.46
			10	193.46
			10	193.46
20/05/2026	20:07:39.667	5		193.48
			5	193.48
			5	193.48
20/05/2026	20:07:34.186	3		193.40
			3	193.40
			3	193.40
20/05/2026	20:07:33.588	1		193.48
			1	193.48
			1	193.48
20/05/2026	20:07:31.474	1		193.48
			1	193.48
			1	193.48
20/05/2026	20:07:15.877	10		193.40
			10	193.40
			10	193.40
20/05/2026	20:07:15.331	8		193.40
			8	193.40
			8	193.40
20/05/2026	20:07:01.104	5		193.48
			5	193.48
			5	193.48
20/05/2026	20:06:41.947	80		193.50
			80	193.50
			80	193.50
20/05/2026	20:06:23.026	1		193.50
			1	193.50
			1	193.50
20/05/2026	20:06:11.508	45		193.40
			45	193.40
			45	193.40
20/05/2026	20:05:58.385	1		193.36
			1	193.36
			1	193.36
20/05/2026	20:05:23.744	10		193.44
			10	193.44
			10	193.44
20/05/2026	20:05:16.539	50		193.48
			50	193.48
			50	193.48
20/05/2026	20:05:13.443	5		193.38
			5	193.38
			5	193.38
20/05/2026	20:05:08.103	25		193.44
			25	193.44
			25	193.44
20/05/2026	20:05:06.516	1		193.46
			1	193.46
			1	193.46
20/05/2026	20:04:39.929	100		193.44
			50	193.44
			100	193.44
			50	193.44
20/05/2026	20:03:54.486	4		193.36
			4	193.36
			4	193.36
20/05/2026	20:03:46.469	170		193.28
			170	193.28
			170	193.28
20/05/2026	20:03:46.387	185		193.28
			75	193.28
			110	193.28
			185	193.28
20/05/2026	20:03:38.629	9		193.34
			9	193.34
			9	193.34
20/05/2026	20:03:36.943	13		193.32
			13	193.32
			13	193.32
20/05/2026	20:03:07.167	1		193.34
			1	193.34
			1	193.34
20/05/2026	20:02:59.217	1		193.22
			1	193.22
			1	193.22
20/05/2026	20:01:46.303	1		193.32
			1	193.32
			1	193.32
20/05/2026	20:01:44.407	100		193.32
			100	193.32
			100	193.32
20/05/2026	20:01:43.172	6		193.26
			6	193.26
			6	193.26
20/05/2026	20:01:15.684	10		193.36
			10	193.36
			10	193.36
20/05/2026	20:01:07.474	50		193.32
			50	193.32
			50	193.32
20/05/2026	20:00:58.722	8		193.36
			8	193.36
			8	193.36
20/05/2026	20:00:38.979	15		193.26
			15	193.26
			15	193.26
20/05/2026	20:00:37.791	150		193.28
			150	193.28
			150	193.28
20/05/2026	20:00:09.944	4		193.22
			4	193.22
			4	193.22
20/05/2026	20:00:01.989	1		193.30
			1	193.30
			1	193.30
20/05/2026	19:59:59.887	30		193.26
			5	193.26
			25	193.26
			30	193.26
20/05/2026	19:59:52.366	50		193.18
			50	193.18
			50	193.18
20/05/2026	19:59:45.526	1		193.28
			1	193.28
			1	193.28
20/05/2026	19:59:28.085	50		193.16
			50	193.16
			50	193.16
20/05/2026	19:58:53.730	20		193.06
			5	193.06
			15	193.06
			20	193.06
20/05/2026	19:58:42.573	100		193.10
			100	193.10
			100	193.10
20/05/2026	19:58:38.200	10		193.12
			10	193.12
			10	193.12
20/05/2026	19:58:37.813	10		193.14
			10	193.14
			10	193.14
20/05/2026	19:58:05.116	35		193.08
			35	193.08
			35	193.08
20/05/2026	19:58:01.415	10		193.06
			10	193.06
			10	193.06
20/05/2026	19:57:46.272	150		193.08
			150	193.08
			150	193.08
20/05/2026	19:57:34.090	3		193.00
			3	193.00
			3	193.00
20/05/2026	19:57:14.924	1		193.14
			1	193.14
			1	193.14
20/05/2026	19:57:08.679	1		193.12
			1	193.12
			1	193.12
20/05/2026	19:56:58.310	7		193.02
			7	193.02
			7	193.02
20/05/2026	19:56:48.212	25		193.10
			25	193.10
			25	193.10
20/05/2026	19:56:47.042	70		193.02
			70	193.02
			70	193.02
20/05/2026	19:56:30.815	40		193.06
			40	193.06
			40	193.06
20/05/2026	19:56:26.930	10		193.04
			10	193.04
			10	193.04
20/05/2026	19:56:04.768	6		193.12
			6	193.12
			6	193.12
20/05/2026	19:55:55.751	170		193.08
			170	193.08
			170	193.08
20/05/2026	19:55:27.524	30		193.02
			30	193.02
			30	193.02
20/05/2026	19:54:53.301	30		192.98
			30	192.98
			30	192.98
20/05/2026	19:54:50.464	26		192.94
			26	192.94
			26	192.94
20/05/2026	19:54:47.998	9		193.04
			9	193.04
			9	193.04
20/05/2026	19:54:41.557	51		193.08
			51	193.08
			51	193.08
20/05/2026	19:54:31.230	12		193.08
			12	193.08
			12	193.08
20/05/2026	19:53:47.017	1		193.04
			1	193.04
			1	193.04
20/05/2026	19:53:04.186	3		192.88
			3	192.88
			3	192.88
20/05/2026	19:52:59.380	2		192.96
			2	192.96
			2	192.96
20/05/2026	19:52:49.169	50		193.00
			50	193.00
			50	193.00
20/05/2026	19:52:47.574	165		192.94
			8	192.94
			65	192.94
			157	192.94
			100	192.94
20/05/2026	19:52:47.520	5		192.94
			5	192.94
			5	192.94
20/05/2026	19:52:41.240	1		193.02
			1	193.02
			1	193.02
20/05/2026	19:52:34.828	150		193.02
			150	193.02
			150	193.02
20/05/2026	19:52:22.706	12		193.14
			12	193.14
			12	193.14
20/05/2026	19:51:22.837	200		193.14
			200	193.14
			200	193.14
20/05/2026	19:51:01.529	13		193.14
			13	193.14
			13	193.14
20/05/2026	19:50:47.842	7		193.10
			7	193.10
			7	193.10
20/05/2026	19:50:05.517	25		193.18
			25	193.18
			25	193.18
20/05/2026	19:50:02.959	20		193.18
			20	193.18
			20	193.18
20/05/2026	19:49:58.154	1		193.16
			1	193.16
			1	193.16
20/05/2026	19:49:47.665	10		193.14
			5	193.14
			10	193.14
			5	193.14
20/05/2026	19:49:15.134	15		193.10
			15	193.10
			15	193.10
20/05/2026	19:48:50.868	5		193.16
			5	193.16
			5	193.16
20/05/2026	19:48:42.057	25		193.12
			25	193.12
			25	193.12
20/05/2026	19:48:13.566	5		193.14
			5	193.14
			5	193.14
20/05/2026	19:48:13.417	74		193.14
			74	193.14
			74	193.14
20/05/2026	19:47:42.316	1		193.18
			1	193.18
			1	193.18
20/05/2026	19:47:36.670	30		193.08
			30	193.08
			30	193.08
20/05/2026	19:47:36.323	1		193.16
			1	193.16
			1	193.16
20/05/2026	19:47:31.042	2		193.16
			2	193.16
			2	193.16
20/05/2026	19:47:21.603	6		193.08
			6	193.08
			6	193.08
20/05/2026	19:47:17.542	3		193.06
			3	193.06
			3	193.06
20/05/2026	19:47:09.615	5		193.20
			5	193.20
			5	193.20
20/05/2026	19:46:55.998	13		193.20
			13	193.20
			13	193.20
20/05/2026	19:46:46.116	40		193.08
			40	193.08
			40	193.08
20/05/2026	19:46:44.811	50		193.16
			50	193.16
			50	193.16
20/05/2026	19:46:41.074	3		193.16
			3	193.16
			3	193.16
20/05/2026	19:46:25.610	324		193.14
			324	193.14
			324	193.14
20/05/2026	19:46:12.612	5		193.22
			5	193.22
			5	193.22
20/05/2026	19:46:08.740	200		193.14
			200	193.14
			200	193.14
20/05/2026	19:46:00.969	5		193.20
			5	193.20
			5	193.20
20/05/2026	19:45:51.542	1		193.14
			1	193.14
			1	193.14
20/05/2026	19:45:46.559	8		193.24
			8	193.24
			8	193.24
20/05/2026	19:45:29.692	5		193.26
			5	193.26
			5	193.26
20/05/2026	19:45:28.924	1		193.30
			1	193.30
			1	193.30
20/05/2026	19:45:02.366	449		193.26
			424	193.26
			449	193.26
			25	193.26
20/05/2026	19:44:32.793	25		193.32
			25	193.32
			25	193.32
20/05/2026	19:44:32.129	1		193.30
			1	193.30
			1	193.30
20/05/2026	19:44:25.098	50		193.34
			50	193.34
			50	193.34
20/05/2026	19:44:20.560	12		193.24
			12	193.24
			12	193.24
20/05/2026	19:43:55.364	20		193.28
			20	193.28
			20	193.28
20/05/2026	19:43:52.626	2		193.28
			2	193.28
			2	193.28
20/05/2026	19:42:49.223	2		193.32
			2	193.32
			2	193.32
20/05/2026	19:42:45.692	21		193.34
			21	193.34
			21	193.34
20/05/2026	19:42:06.632	30		193.34
			30	193.34
			30	193.34
20/05/2026	19:42:01.825	5		193.32
			5	193.32
			5	193.32
20/05/2026	19:42:01.468	5		193.34
			5	193.34
			5	193.34
20/05/2026	19:41:52.308	70		193.26
			70	193.26
			70	193.26
20/05/2026	19:41:41.097	12		193.30
			12	193.30
			12	193.30
20/05/2026	19:41:19.228	30		193.28
			30	193.28
			30	193.28
20/05/2026	19:41:16.102	1		193.36
			1	193.36
			1	193.36
20/05/2026	19:41:09.267	1		193.34
			1	193.34
			1	193.34
20/05/2026	19:40:42.372	25		193.36
			25	193.36
			25	193.36
20/05/2026	19:40:33.949	3		193.32
			3	193.32
			3	193.32
20/05/2026	19:40:23.770	500		193.40
			479	193.40
			500	193.40
			21	193.40
20/05/2026	19:40:01.624	2		193.38
			2	193.38
			2	193.38
20/05/2026	19:39:16.650	50		193.30
			50	193.30
			50	193.30
20/05/2026	19:39:16.429	2		193.38
			2	193.38
			2	193.38
20/05/2026	19:39:14.112	1		193.36
			1	193.36
			1	193.36
20/05/2026	19:39:11.884	500		193.30
			500	193.30
			500	193.30
20/05/2026	19:38:09.221	6		193.34
			6	193.34
			6	193.34
20/05/2026	19:38:08.790	200		193.40
			200	193.40
			200	193.40
20/05/2026	19:38:06.399	10		193.40
			10	193.40
			10	193.40
20/05/2026	19:37:46.155	10		193.48
			10	193.48
			10	193.48
20/05/2026	19:37:38.251	3		193.48
			3	193.48
			3	193.48
20/05/2026	19:37:14.699	8		193.56
			8	193.56
			8	193.56
20/05/2026	19:37:12.466	1		193.54
			1	193.54
			1	193.54
20/05/2026	19:36:47.288	1		193.48
			1	193.48
			1	193.48
20/05/2026	19:36:22.832	20		193.60
			20	193.60
			20	193.60
20/05/2026	19:36:17.164	52		193.64
			52	193.64
			52	193.64
20/05/2026	19:36:16.812	200		193.60
			200	193.60
			200	193.60
20/05/2026	19:36:11.316	3		193.54
			3	193.54
			3	193.54
20/05/2026	19:36:08.960	130		193.50
			130	193.50
			130	193.50
20/05/2026	19:36:03.573	285		193.54
			285	193.54
			285	193.54
20/05/2026	19:35:07.276	2		193.44
			2	193.44
			2	193.44
20/05/2026	19:34:58.739	5		193.46
			5	193.46
			5	193.46
20/05/2026	19:34:51.055	10		193.46
			10	193.46
			10	193.46
20/05/2026	19:34:45.115	300		193.48
			300	193.48
			300	193.48
20/05/2026	19:34:42.599	12		193.40
			12	193.40
			12	193.40
20/05/2026	19:34:39.977	50		193.48
			50	193.48
			50	193.48
20/05/2026	19:33:54.569	20		193.46
			20	193.46
			20	193.46
20/05/2026	19:33:52.488	5		193.46
			5	193.46
			5	193.46
20/05/2026	19:33:48.295	1		193.56
			1	193.56
			1	193.56
20/05/2026	19:33:35.778	2		193.50
			2	193.50
			2	193.50
20/05/2026	19:33:11.222	25		193.46
			25	193.46
			25	193.46
20/05/2026	19:33:07.699	16		193.48
			16	193.48
			16	193.48
20/05/2026	19:33:03.730	10		193.46
			10	193.46
			10	193.46
20/05/2026	19:32:38.057	50		193.48
			50	193.48
			50	193.48
20/05/2026	19:32:27.518	10		193.54
			10	193.54
			10	193.54
20/05/2026	19:32:17.881	3		193.54
			3	193.54
			3	193.54
20/05/2026	19:32:12.464	10		193.54
			10	193.54
			10	193.54
20/05/2026	19:31:18.733	2		193.46
			2	193.46
			2	193.46
20/05/2026	19:31:11.186	5		193.52
			5	193.52
			5	193.52
20/05/2026	19:31:03.549	2		193.54
			2	193.54
			2	193.54
20/05/2026	19:31:01.587	3		193.52
			3	193.52
			3	193.52
20/05/2026	19:30:52.903	11		193.46
			11	193.46
			11	193.46
20/05/2026	19:30:46.556	3		193.58
			3	193.58
			3	193.58
20/05/2026	19:30:27.350	154		193.60
			154	193.60
			154	193.60
20/05/2026	19:29:21.673	520		193.50
			520	193.50
			520	193.50
20/05/2026	19:29:16.777	18		193.58
			18	193.58
			18	193.58
20/05/2026	19:29:15.110	2		193.60
			2	193.60
			2	193.60
20/05/2026	19:29:04.020	3		193.44
			3	193.44
			3	193.44
20/05/2026	19:29:01.639	200		193.52
			200	193.52
			200	193.52
20/05/2026	19:29:00.338	97		193.54
			97	193.54
			97	193.54
20/05/2026	19:28:46.748	21		193.62
			21	193.62
			21	193.62
20/05/2026	19:28:43.166	3		193.64
			3	193.64
			3	193.64
20/05/2026	19:28:36.997	6		193.66
			6	193.66
			6	193.66
20/05/2026	19:28:21.426	1		193.62
			1	193.62
			1	193.62
20/05/2026	19:28:14.249	20		193.70
			20	193.70
			20	193.70
20/05/2026	19:28:10.698	2		193.68
			2	193.68
			2	193.68
20/05/2026	19:28:10.248	100		193.62
			100	193.62
			100	193.62
20/05/2026	19:27:33.847	700		193.64
			700	193.64
			700	193.64
20/05/2026	19:27:28.141	127		193.64
			127	193.64
			127	193.64
20/05/2026	19:27:26.143	5		193.64
			5	193.64
			5	193.64
20/05/2026	19:27:23.337	1		193.64
			1	193.64
			1	193.64
20/05/2026	19:26:56.926	5		193.60
			5	193.60
			5	193.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 235.80
Ask: 1 237.80
Volume: 50 308
+2.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2026 @ 20:32:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice