Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3402
3069
134.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 21:59:35.406 | 50 | 134.58 | |
| 50 | 134.58 | |||
| 50 | 134.58 | |||
| 25/06/2026 | 21:59:01.327 | 2 | 134.62 | |
| 2 | 134.62 | |||
| 2 | 134.62 | |||
| 25/06/2026 | 21:58:54.166 | 40 | 134.50 | |
| 40 | 134.50 | |||
| 40 | 134.50 | |||
| 25/06/2026 | 21:58:45.676 | 5 | 134.56 | |
| 5 | 134.56 | |||
| 5 | 134.56 | |||
| 25/06/2026 | 21:57:55.082 | 150 | 134.46 | |
| 150 | 134.46 | |||
| 150 | 134.46 | |||
| 25/06/2026 | 21:56:19.977 | 50 | 134.50 | |
| 50 | 134.50 | |||
| 50 | 134.50 | |||
| 25/06/2026 | 21:54:43.802 | 13 | 134.32 | |
| 13 | 134.32 | |||
| 13 | 134.32 | |||
| 25/06/2026 | 21:54:33.653 | 100 | 134.40 | |
| 100 | 134.40 | |||
| 100 | 134.40 | |||
| 25/06/2026 | 21:51:11.721 | 8 | 134.82 | |
| 8 | 134.82 | |||
| 8 | 134.82 | |||
| 25/06/2026 | 21:50:51.976 | 5 | 134.74 | |
| 5 | 134.74 | |||
| 5 | 134.74 | |||
| 25/06/2026 | 21:50:39.865 | 5 | 134.64 | |
| 5 | 134.64 | |||
| 5 | 134.64 | |||
| 25/06/2026 | 21:50:08.720 | 1 | 134.70 | |
| 1 | 134.70 | |||
| 1 | 134.70 | |||
| 25/06/2026 | 21:49:06.912 | 50 | 134.20 | |
| 50 | 134.20 | |||
| 50 | 134.20 | |||
| 25/06/2026 | 21:49:02.307 | 11 | 134.36 | |
| 11 | 134.36 | |||
| 11 | 134.36 | |||
| 25/06/2026 | 21:48:09.641 | 20 | 134.22 | |
| 20 | 134.22 | |||
| 20 | 134.22 | |||
| 25/06/2026 | 21:47:57.142 | 1 | 134.50 | |
| 1 | 134.50 | |||
| 1 | 134.50 | |||
| 25/06/2026 | 21:47:44.939 | 30 | 134.46 | |
| 30 | 134.46 | |||
| 30 | 134.46 | |||
| 25/06/2026 | 21:44:43.097 | 10 | 134.30 | |
| 10 | 134.30 | |||
| 10 | 134.30 | |||
| 25/06/2026 | 21:44:09.245 | 55 | 134.56 | |
| 55 | 134.56 | |||
| 55 | 134.56 | |||
| 25/06/2026 | 21:43:37.185 | 13 | 134.56 | |
| 13 | 134.56 | |||
| 13 | 134.56 | |||
| 25/06/2026 | 21:43:09.616 | 149 | 134.54 | |
| 149 | 134.54 | |||
| 149 | 134.54 | |||
| 25/06/2026 | 21:42:27.253 | 1 | 134.50 | |
| 1 | 134.50 | |||
| 1 | 134.50 | |||
| 25/06/2026 | 21:42:09.540 | 10 | 134.46 | |
| 10 | 134.46 | |||
| 10 | 134.46 | |||
| 25/06/2026 | 21:42:03.220 | 4 | 134.40 | |
| 4 | 134.40 | |||
| 4 | 134.40 | |||
| 25/06/2026 | 21:41:43.786 | 50 | 134.00 | |
| 50 | 134.00 | |||
| 50 | 134.00 | |||
| 25/06/2026 | 21:41:26.461 | 50 | 133.82 | |
| 50 | 133.82 | |||
| 50 | 133.82 | |||
| 25/06/2026 | 21:39:44.340 | 7 | 133.36 | |
| 7 | 133.36 | |||
| 7 | 133.36 | |||
| 25/06/2026 | 21:39:37.863 | 3 | 133.52 | |
| 3 | 133.52 | |||
| 3 | 133.52 | |||
| 25/06/2026 | 21:38:40.034 | 4 | 133.62 | |
| 4 | 133.62 | |||
| 4 | 133.62 | |||
| 25/06/2026 | 21:36:48.252 | 5 | 133.78 | |
| 5 | 133.78 | |||
| 5 | 133.78 | |||
| 25/06/2026 | 21:36:42.900 | 185 | 133.70 | |
| 185 | 133.70 | |||
| 185 | 133.70 | |||
| 25/06/2026 | 21:36:07.591 | 20 | 133.70 | |
| 20 | 133.70 | |||
| 20 | 133.70 | |||
| 25/06/2026 | 21:35:53.498 | 10 | 133.66 | |
| 10 | 133.66 | |||
| 10 | 133.66 | |||
| 25/06/2026 | 21:35:22.641 | 50 | 133.60 | |
| 50 | 133.60 | |||
| 50 | 133.60 | |||
| 25/06/2026 | 21:34:43.280 | 18 | 133.54 | |
| 18 | 133.54 | |||
| 18 | 133.54 | |||
| 25/06/2026 | 21:33:50.552 | 15 | 133.66 | |
| 15 | 133.66 | |||
| 15 | 133.66 | |||
| 25/06/2026 | 21:33:24.533 | 8 | 133.12 | |
| 8 | 133.12 | |||
| 8 | 133.12 | |||
| 25/06/2026 | 21:32:44.304 | 5 | 133.36 | |
| 5 | 133.36 | |||
| 5 | 133.36 | |||
| 25/06/2026 | 21:32:37.352 | 30 | 133.72 | |
| 30 | 133.72 | |||
| 30 | 133.72 | |||
| 25/06/2026 | 21:31:04.064 | 15 | 134.12 | |
| 15 | 134.12 | |||
| 15 | 134.12 | |||
| 25/06/2026 | 21:30:55.556 | 20 | 134.20 | |
| 20 | 134.20 | |||
| 20 | 134.20 | |||
| 25/06/2026 | 21:29:30.403 | 15 | 133.90 | |
| 15 | 133.90 | |||
| 15 | 133.90 | |||
| 25/06/2026 | 21:29:00.717 | 486 | 134.00 | |
| 436 | 134.00 | |||
| 50 | 134.00 | |||
| 486 | 134.00 | |||
| 25/06/2026 | 21:28:52.941 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 25/06/2026 | 21:28:51.700 | 7 | 134.14 | |
| 7 | 134.14 | |||
| 7 | 134.14 | |||
| 25/06/2026 | 21:27:48.315 | 100 | 134.42 | |
| 100 | 134.42 | |||
| 100 | 134.42 | |||
| 25/06/2026 | 21:27:32.079 | 4 | 134.44 | |
| 4 | 134.44 | |||
| 4 | 134.44 | |||
| 25/06/2026 | 21:26:50.410 | 2 | 134.48 | |
| 2 | 134.48 | |||
| 2 | 134.48 | |||
| 25/06/2026 | 21:25:52.824 | 100 | 134.42 | |
| 100 | 134.42 | |||
| 100 | 134.42 | |||
| 25/06/2026 | 21:25:41.778 | 5 | 134.44 | |
| 5 | 134.44 | |||
| 5 | 134.44 | |||
| 25/06/2026 | 21:25:13.394 | 5 | 134.46 | |
| 5 | 134.46 | |||
| 5 | 134.46 | |||
| 25/06/2026 | 21:24:59.630 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 25/06/2026 | 21:23:45.961 | 15 | 134.44 | |
| 15 | 134.44 | |||
| 15 | 134.44 | |||
| 25/06/2026 | 21:23:22.992 | 100 | 134.46 | |
| 75 | 134.46 | |||
| 100 | 134.46 | |||
| 25 | 134.46 | |||
| 25/06/2026 | 21:23:20.967 | 800 | 134.42 | |
| 800 | 134.42 | |||
| 800 | 134.42 | |||
| 25/06/2026 | 21:21:12.818 | 10 | 134.08 | |
| 10 | 134.08 | |||
| 10 | 134.08 | |||
| 25/06/2026 | 21:21:07.071 | 36 | 133.88 | |
| 34 | 133.88 | |||
| 2 | 133.88 | |||
| 36 | 133.88 | |||
| 25/06/2026 | 21:20:41.146 | 50 | 134.30 | |
| 50 | 134.30 | |||
| 50 | 134.30 | |||
| 25/06/2026 | 21:19:20.306 | 5 | 134.46 | |
| 5 | 134.46 | |||
| 5 | 134.46 | |||
| 25/06/2026 | 21:17:19.584 | 4 | 134.56 | |
| 4 | 134.56 | |||
| 4 | 134.56 | |||
| 25/06/2026 | 21:16:24.463 | 15 | 134.98 | |
| 15 | 134.98 | |||
| 15 | 134.98 | |||
| 25/06/2026 | 21:15:59.616 | 150 | 134.50 | |
| 150 | 134.50 | |||
| 150 | 134.50 | |||
| 25/06/2026 | 21:15:43.342 | 4 | 134.46 | |
| 4 | 134.46 | |||
| 4 | 134.46 | |||
| 25/06/2026 | 21:15:34.712 | 1 | 134.66 | |
| 1 | 134.66 | |||
| 1 | 134.66 | |||
| 25/06/2026 | 21:14:32.906 | 10 | 134.32 | |
| 10 | 134.32 | |||
| 10 | 134.32 | |||
| 25/06/2026 | 21:13:47.338 | 11 | 134.46 | |
| 11 | 134.46 | |||
| 11 | 134.46 | |||
| 25/06/2026 | 21:12:41.881 | 22 | 134.70 | |
| 22 | 134.70 | |||
| 22 | 134.70 | |||
| 25/06/2026 | 21:11:36.287 | 2 | 134.60 | |
| 2 | 134.60 | |||
| 2 | 134.60 | |||
| 25/06/2026 | 21:10:41.479 | 25 | 134.90 | |
| 25 | 134.90 | |||
| 25 | 134.90 | |||
| 25/06/2026 | 21:09:29.080 | 300 | 134.80 | |
| 300 | 134.80 | |||
| 300 | 134.80 | |||
| 25/06/2026 | 21:08:58.316 | 10 | 134.78 | |
| 10 | 134.78 | |||
| 10 | 134.78 | |||
| 25/06/2026 | 21:08:47.525 | 50 | 134.60 | |
| 50 | 134.60 | |||
| 50 | 134.60 | |||
| 25/06/2026 | 21:08:24.824 | 3 | 134.74 | |
| 3 | 134.74 | |||
| 3 | 134.74 | |||
| 25/06/2026 | 21:07:52.745 | 1 | 134.58 | |
| 1 | 134.58 | |||
| 1 | 134.58 | |||
| 25/06/2026 | 21:07:42.563 | 240 | 134.40 | |
| 240 | 134.40 | |||
| 240 | 134.40 | |||
| 25/06/2026 | 21:05:51.031 | 8 | 134.58 | |
| 8 | 134.58 | |||
| 8 | 134.58 | |||
| 25/06/2026 | 21:05:27.265 | 6 | 134.40 | |
| 6 | 134.40 | |||
| 6 | 134.40 | |||
| 25/06/2026 | 21:03:37.194 | 34 | 134.42 | |
| 34 | 134.42 | |||
| 34 | 134.42 | |||
| 25/06/2026 | 21:03:34.815 | 33 | 134.30 | |
| 33 | 134.30 | |||
| 33 | 134.30 | |||
| 25/06/2026 | 21:02:41.692 | 11 | 134.40 | |
| 11 | 134.40 | |||
| 11 | 134.40 | |||
| 25/06/2026 | 21:02:38.225 | 10 | 134.40 | |
| 10 | 134.40 | |||
| 10 | 134.40 | |||
| 25/06/2026 | 21:02:35.065 | 30 | 134.44 | |
| 30 | 134.44 | |||
| 30 | 134.44 | |||
| 25/06/2026 | 21:02:01.059 | 13 | 134.46 | |
| 13 | 134.46 | |||
| 13 | 134.46 | |||
| 25/06/2026 | 21:01:25.548 | 10 | 134.76 | |
| 10 | 134.76 | |||
| 10 | 134.76 | |||
| 25/06/2026 | 21:01:14.464 | 21 | 134.84 | |
| 21 | 134.84 | |||
| 21 | 134.84 | |||
| 25/06/2026 | 21:01:08.662 | 1 000 | 134.70 | |
| 1 000 | 134.70 | |||
| 1 000 | 134.70 | |||
| 25/06/2026 | 21:00:38.706 | 2 | 134.82 | |
| 2 | 134.82 | |||
| 2 | 134.82 | |||
| 25/06/2026 | 21:00:27.233 | 100 | 134.64 | |
| 100 | 134.64 | |||
| 100 | 134.64 | |||
| 25/06/2026 | 20:59:39.319 | 4 | 134.82 | |
| 4 | 134.82 | |||
| 4 | 134.82 | |||
| 25/06/2026 | 20:59:27.774 | 1 | 134.82 | |
| 1 | 134.82 | |||
| 1 | 134.82 | |||
| 25/06/2026 | 20:59:23.205 | 1 | 134.80 | |
| 1 | 134.80 | |||
| 1 | 134.80 | |||
| 25/06/2026 | 20:58:50.943 | 10 | 134.50 | |
| 10 | 134.50 | |||
| 10 | 134.50 | |||
| 25/06/2026 | 20:58:36.398 | 16 | 134.80 | |
| 16 | 134.80 | |||
| 16 | 134.80 | |||
| 25/06/2026 | 20:58:27.069 | 1 | 134.64 | |
| 1 | 134.64 | |||
| 1 | 134.64 | |||
| 25/06/2026 | 20:58:23.409 | 2 | 134.84 | |
| 2 | 134.84 | |||
| 2 | 134.84 | |||
| 25/06/2026 | 20:57:54.130 | 1 | 134.76 | |
| 1 | 134.76 | |||
| 1 | 134.76 | |||
| 25/06/2026 | 20:57:26.698 | 2 | 134.78 | |
| 2 | 134.78 | |||
| 2 | 134.78 | |||
| 25/06/2026 | 20:57:20.680 | 15 | 134.78 | |
| 15 | 134.78 | |||
| 15 | 134.78 | |||
| 25/06/2026 | 20:56:58.231 | 5 | 134.86 | |
| 5 | 134.86 | |||
| 5 | 134.86 | |||
| 25/06/2026 | 20:56:52.093 | 10 | 134.66 | |
| 10 | 134.66 | |||
| 10 | 134.66 | |||
| 25/06/2026 | 20:56:51.012 | 2 | 134.86 | |
| 2 | 134.86 | |||
| 2 | 134.86 | |||
| 25/06/2026 | 20:56:46.031 | 2 | 134.82 | |
| 2 | 134.82 | |||
| 2 | 134.82 | |||
| 25/06/2026 | 20:56:26.768 | 3 | 134.54 | |
| 3 | 134.54 | |||
| 3 | 134.54 | |||
| 25/06/2026 | 20:56:05.349 | 101 | 134.72 | |
| 101 | 134.72 | |||
| 101 | 134.72 | |||
| 25/06/2026 | 20:55:37.609 | 10 | 134.86 | |
| 10 | 134.86 | |||
| 10 | 134.86 | |||
| 25/06/2026 | 20:54:57.021 | 56 | 134.52 | |
| 56 | 134.52 | |||
| 56 | 134.52 | |||
| 25/06/2026 | 20:54:54.490 | 24 | 134.52 | |
| 24 | 134.52 | |||
| 24 | 134.52 | |||
| 25/06/2026 | 20:54:37.094 | 1 | 134.72 | |
| 1 | 134.72 | |||
| 1 | 134.72 | |||
| 25/06/2026 | 20:54:36.985 | 7 | 134.72 | |
| 7 | 134.72 | |||
| 7 | 134.72 | |||
| 25/06/2026 | 20:54:21.113 | 186 | 134.76 | |
| 186 | 134.76 | |||
| 186 | 134.76 | |||
| 25/06/2026 | 20:54:17.510 | 2 | 134.78 | |
| 2 | 134.78 | |||
| 2 | 134.78 | |||
| 25/06/2026 | 20:53:32.549 | 9 | 134.90 | |
| 9 | 134.90 | |||
| 9 | 134.90 | |||
| 25/06/2026 | 20:52:03.200 | 600 | 134.48 | |
| 600 | 134.48 | |||
| 600 | 134.48 | |||
| 25/06/2026 | 20:51:43.975 | 3 | 134.54 | |
| 3 | 134.54 | |||
| 3 | 134.54 | |||
| 25/06/2026 | 20:51:28.481 | 38 | 134.86 | |
| 38 | 134.86 | |||
| 38 | 134.86 | |||
| 25/06/2026 | 20:50:35.685 | 10 | 134.84 | |
| 10 | 134.84 | |||
| 10 | 134.84 | |||
| 25/06/2026 | 20:49:37.970 | 1 | 134.58 | |
| 1 | 134.58 | |||
| 1 | 134.58 | |||
| 25/06/2026 | 20:48:58.193 | 1 | 134.58 | |
| 1 | 134.58 | |||
| 1 | 134.58 | |||
| 25/06/2026 | 20:48:52.286 | 2 | 134.56 | |
| 2 | 134.56 | |||
| 2 | 134.56 | |||
| 25/06/2026 | 20:48:03.048 | 3 | 134.54 | |
| 3 | 134.54 | |||
| 3 | 134.54 | |||
| 25/06/2026 | 20:46:47.060 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 25/06/2026 | 20:46:15.541 | 40 | 134.66 | |
| 40 | 134.66 | |||
| 40 | 134.66 | |||
| 25/06/2026 | 20:45:41.944 | 4 | 134.34 | |
| 4 | 134.34 | |||
| 4 | 134.34 | |||
| 25/06/2026 | 20:44:02.315 | 2 | 134.80 | |
| 2 | 134.80 | |||
| 2 | 134.80 | |||
| 25/06/2026 | 20:42:57.395 | 1 | 134.78 | |
| 1 | 134.78 | |||
| 1 | 134.78 | |||
| 25/06/2026 | 20:42:29.288 | 36 | 134.64 | |
| 36 | 134.64 | |||
| 36 | 134.64 | |||
| 25/06/2026 | 20:41:51.252 | 1 | 134.86 | |
| 1 | 134.86 | |||
| 1 | 134.86 | |||
| 25/06/2026 | 20:41:15.609 | 1 | 134.70 | |
| 1 | 134.70 | |||
| 1 | 134.70 | |||
| 25/06/2026 | 20:41:08.419 | 2 | 134.92 | |
| 2 | 134.92 | |||
| 2 | 134.92 | |||
| 25/06/2026 | 20:40:13.858 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 25/06/2026 | 20:39:54.109 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 25/06/2026 | 20:39:44.255 | 3 | 134.38 | |
| 3 | 134.38 | |||
| 3 | 134.38 | |||
| 25/06/2026 | 20:39:39.334 | 1 | 134.54 | |
| 1 | 134.54 | |||
| 1 | 134.54 | |||
| 25/06/2026 | 20:39:08.201 | 1 | 134.46 | |
| 1 | 134.46 | |||
| 1 | 134.46 | |||
| 25/06/2026 | 20:38:52.295 | 50 | 134.58 | |
| 50 | 134.58 | |||
| 50 | 134.58 | |||
| 25/06/2026 | 20:38:39.487 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 25/06/2026 | 20:38:17.403 | 5 | 134.42 | |
| 5 | 134.42 | |||
| 5 | 134.42 | |||
| 25/06/2026 | 20:38:01.853 | 40 | 134.54 | |
| 40 | 134.54 | |||
| 40 | 134.54 | |||
| 25/06/2026 | 20:36:08.200 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 25/06/2026 | 20:35:18.582 | 10 | 134.00 | |
| 10 | 134.00 | |||
| 10 | 134.00 | |||
| 25/06/2026 | 20:34:36.436 | 4 | 134.14 | |
| 4 | 134.14 | |||
| 4 | 134.14 | |||
| 25/06/2026 | 20:34:26.859 | 30 | 134.10 | |
| 30 | 134.10 | |||
| 30 | 134.10 | |||
| 25/06/2026 | 20:34:01.089 | 1 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 25/06/2026 | 20:33:44.086 | 3 | 134.16 | |
| 3 | 134.16 | |||
| 3 | 134.16 | |||
| 25/06/2026 | 20:33:28.290 | 2 | 134.38 | |
| 2 | 134.38 | |||
| 2 | 134.38 | |||
| 25/06/2026 | 20:33:18.541 | 35 | 134.22 | |
| 35 | 134.22 | |||
| 35 | 134.22 | |||
| 25/06/2026 | 20:31:57.840 | 3 | 134.64 | |
| 3 | 134.64 | |||
| 3 | 134.64 | |||
| 25/06/2026 | 20:31:39.021 | 10 | 134.44 | |
| 10 | 134.44 | |||
| 10 | 134.44 | |||
| 25/06/2026 | 20:31:31.425 | 200 | 134.44 | |
| 200 | 134.44 | |||
| 200 | 134.44 | |||
| 25/06/2026 | 20:31:25.974 | 20 | 134.40 | |
| 20 | 134.40 | |||
| 20 | 134.40 | |||
| 25/06/2026 | 20:31:14.750 | 19 | 134.44 | |
| 19 | 134.44 | |||
| 19 | 134.44 | |||
| 25/06/2026 | 20:31:13.874 | 10 | 134.46 | |
| 10 | 134.46 | |||
| 10 | 134.46 | |||
| 25/06/2026 | 20:31:10.580 | 3 | 134.50 | |
| 3 | 134.50 | |||
| 3 | 134.50 | |||
| 25/06/2026 | 20:30:45.173 | 4 | 134.56 | |
| 4 | 134.56 | |||
| 4 | 134.56 | |||
| 25/06/2026 | 20:30:28.171 | 55 | 134.58 | |
| 55 | 134.58 | |||
| 55 | 134.58 | |||
| 25/06/2026 | 20:30:17.453 | 5 | 134.82 | |
| 5 | 134.82 | |||
| 5 | 134.82 | |||
| 25/06/2026 | 20:30:01.920 | 7 | 134.84 | |
| 7 | 134.84 | |||
| 7 | 134.84 | |||
| 25/06/2026 | 20:30:00.501 | 1 | 134.84 | |
| 1 | 134.84 | |||
| 1 | 134.84 | |||
| 25/06/2026 | 20:29:33.341 | 7 | 134.94 | |
| 7 | 134.94 | |||
| 7 | 134.94 | |||
| 25/06/2026 | 20:28:57.707 | 2 | 134.78 | |
| 2 | 134.78 | |||
| 2 | 134.78 | |||
| 25/06/2026 | 20:28:08.858 | 121 | 134.60 | |
| 121 | 134.60 | |||
| 121 | 134.60 | |||
| 25/06/2026 | 20:27:59.961 | 10 | 134.72 | |
| 10 | 134.72 | |||
| 10 | 134.72 | |||
| 25/06/2026 | 20:26:56.069 | 2 | 134.60 | |
| 2 | 134.60 | |||
| 2 | 134.60 | |||
| 25/06/2026 | 20:25:56.153 | 3 | 134.70 | |
| 3 | 134.70 | |||
| 3 | 134.70 | |||
| 25/06/2026 | 20:25:42.229 | 3 | 134.52 | |
| 3 | 134.52 | |||
| 3 | 134.52 | |||
| 25/06/2026 | 20:25:13.519 | 15 | 134.48 | |
| 15 | 134.48 | |||
| 15 | 134.48 | |||
| 25/06/2026 | 20:25:13.087 | 4 | 134.48 | |
| 4 | 134.48 | |||
| 4 | 134.48 | |||
| 25/06/2026 | 20:24:48.575 | 5 | 134.36 | |
| 5 | 134.36 | |||
| 5 | 134.36 | |||
| 25/06/2026 | 20:24:21.387 | 1 | 134.54 | |
| 1 | 134.54 | |||
| 1 | 134.54 | |||
| 25/06/2026 | 20:23:30.329 | 2 | 134.38 | |
| 2 | 134.38 | |||
| 2 | 134.38 | |||
| 25/06/2026 | 20:22:14.617 | 3 | 134.26 | |
| 3 | 134.26 | |||
| 3 | 134.26 | |||
| 25/06/2026 | 20:21:55.966 | 2 | 134.26 | |
| 2 | 134.26 | |||
| 2 | 134.26 | |||
| 25/06/2026 | 20:21:53.037 | 350 | 134.32 | |
| 350 | 134.32 | |||
| 350 | 134.32 | |||
| 25/06/2026 | 20:20:15.084 | 50 | 134.56 | |
| 50 | 134.56 | |||
| 50 | 134.56 | |||
| 25/06/2026 | 20:18:46.423 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 25/06/2026 | 20:18:08.555 | 10 | 134.46 | |
| 10 | 134.46 | |||
| 10 | 134.46 | |||
| 25/06/2026 | 20:17:49.689 | 3 | 134.36 | |
| 3 | 134.36 | |||
| 3 | 134.36 | |||
| 25/06/2026 | 20:17:30.074 | 10 | 134.44 | |
| 10 | 134.44 | |||
| 10 | 134.44 | |||
| 25/06/2026 | 20:17:27.540 | 75 | 134.44 | |
| 75 | 134.44 | |||
| 75 | 134.44 | |||
| 25/06/2026 | 20:17:19.240 | 3 | 134.48 | |
| 3 | 134.48 | |||
| 3 | 134.48 | |||
| 25/06/2026 | 20:17:12.687 | 2 | 134.28 | |
| 2 | 134.28 | |||
| 2 | 134.28 | |||
| 25/06/2026 | 20:17:03.323 | 2 | 134.48 | |
| 2 | 134.48 | |||
| 2 | 134.48 | |||
| 25/06/2026 | 20:16:13.242 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 25/06/2026 | 20:16:08.232 | 50 | 134.00 | |
| 50 | 134.00 | |||
| 50 | 134.00 | |||
| 25/06/2026 | 20:16:07.482 | 16 | 133.94 | |
| 16 | 133.94 | |||
| 16 | 133.94 | |||
| 25/06/2026 | 20:16:04.029 | 5 | 134.14 | |
| 5 | 134.14 | |||
| 5 | 134.14 | |||
| 25/06/2026 | 20:16:02.184 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 25/06/2026 | 20:15:44.205 | 2 | 133.98 | |
| 2 | 133.98 | |||
| 2 | 133.98 | |||
| 25/06/2026 | 20:15:27.282 | 30 | 134.00 | |
| 30 | 134.00 | |||
| 30 | 134.00 | |||
| 25/06/2026 | 20:14:02.571 | 1 | 133.98 | |
| 1 | 133.98 | |||
| 1 | 133.98 | |||
| 25/06/2026 | 20:13:57.251 | 62 | 133.80 | |
| 62 | 133.80 | |||
| 62 | 133.80 | |||
| 25/06/2026 | 20:13:56.869 | 40 | 133.82 | |
| 40 | 133.82 | |||
| 40 | 133.82 | |||
| 25/06/2026 | 20:13:49.104 | 8 | 133.98 | |
| 8 | 133.98 | |||
| 8 | 133.98 | |||
| 25/06/2026 | 20:13:47.624 | 2 | 133.84 | |
| 2 | 133.84 | |||
| 2 | 133.84 | |||
| 25/06/2026 | 20:13:01.356 | 5 | 133.94 | |
| 5 | 133.94 | |||
| 5 | 133.94 | |||
| 25/06/2026 | 20:12:34.835 | 2 | 134.04 | |
| 2 | 134.04 | |||
| 2 | 134.04 | |||
| 25/06/2026 | 20:12:09.012 | 6 | 134.00 | |
| 6 | 134.00 | |||
| 6 | 134.00 | |||
| 25/06/2026 | 20:11:14.669 | 15 | 134.30 | |
| 15 | 134.30 | |||
| 15 | 134.30 | |||
| 25/06/2026 | 20:10:20.714 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 25/06/2026 | 20:09:28.462 | 50 | 134.44 | |
| 50 | 134.44 | |||
| 50 | 134.44 | |||
| 25/06/2026 | 20:09:23.301 | 5 | 134.32 | |
| 5 | 134.32 | |||
| 5 | 134.32 | |||
| 25/06/2026 | 20:09:15.549 | 3 | 134.38 | |
| 3 | 134.38 | |||
| 3 | 134.38 | |||
| 25/06/2026 | 20:08:53.121 | 14 | 134.46 | |
| 14 | 134.46 | |||
| 14 | 134.46 | |||
| 25/06/2026 | 20:08:29.412 | 4 | 134.40 | |
| 4 | 134.40 | |||
| 4 | 134.40 | |||
| 25/06/2026 | 20:08:29.041 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 25/06/2026 | 20:07:04.711 | 2 | 134.10 | |
| 2 | 134.10 | |||
| 2 | 134.10 | |||
| 25/06/2026 | 20:06:18.105 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 25/06/2026 | 20:06:14.979 | 5 | 134.12 | |
| 5 | 134.12 | |||
| 5 | 134.12 | |||
| 25/06/2026 | 20:05:46.547 | 23 | 133.82 | |
| 23 | 133.82 | |||
| 23 | 133.82 | |||
| 25/06/2026 | 20:05:04.167 | 1 | 133.82 | |
| 1 | 133.82 | |||
| 1 | 133.82 | |||
| 25/06/2026 | 20:04:52.866 | 150 | 133.90 | |
| 150 | 133.90 | |||
| 150 | 133.90 | |||
| 25/06/2026 | 20:04:14.111 | 4 | 133.76 | |
| 4 | 133.76 | |||
| 4 | 133.76 | |||
| 25/06/2026 | 20:04:08.583 | 10 | 133.96 | |
| 10 | 133.96 | |||
| 10 | 133.96 | |||
| 25/06/2026 | 20:03:53.244 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 25/06/2026 | 20:03:48.048 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 25/06/2026 | 20:03:33.925 | 2 | 134.10 | |
| 2 | 134.10 | |||
| 2 | 134.10 | |||
| 25/06/2026 | 20:03:19.844 | 50 | 134.00 | |
| 50 | 134.00 | |||
| 50 | 134.00 | |||
| 25/06/2026 | 20:02:24.768 | 8 | 133.52 | |
| 8 | 133.52 | |||
| 8 | 133.52 | |||
| 25/06/2026 | 20:01:26.443 | 120 | 133.98 | |
| 120 | 133.98 | |||
| 120 | 133.98 | |||
| 25/06/2026 | 20:01:12.997 | 35 | 133.98 | |
| 35 | 133.98 | |||
| 35 | 133.98 | |||
| 25/06/2026 | 20:00:41.735 | 3 | 133.90 | |
| 3 | 133.90 | |||
| 3 | 133.90 | |||
| 25/06/2026 | 20:00:34.119 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 25/06/2026 | 20:00:23.799 | 5 | 133.70 | |
| 5 | 133.70 | |||
| 5 | 133.70 | |||
| 25/06/2026 | 20:00:03.301 | 10 | 133.58 | |
| 10 | 133.58 | |||
| 10 | 133.58 | |||
| 25/06/2026 | 19:59:52.946 | 1 | 133.74 | |
| 1 | 133.74 | |||
| 1 | 133.74 | |||
| 25/06/2026 | 19:59:51.666 | 27 | 133.52 | |
| 27 | 133.52 | |||
| 27 | 133.52 | |||
| 25/06/2026 | 19:59:32.930 | 4 | 133.66 | |
| 4 | 133.66 | |||
| 4 | 133.66 | |||
| 25/06/2026 | 19:58:25.171 | 2 | 133.74 | |
| 2 | 133.74 | |||
| 2 | 133.74 | |||
| 25/06/2026 | 19:57:24.437 | 10 | 133.76 | |
| 10 | 133.76 | |||
| 10 | 133.76 | |||
| 25/06/2026 | 19:56:44.608 | 10 | 133.52 | |
| 10 | 133.52 | |||
| 10 | 133.52 | |||
| 25/06/2026 | 19:56:40.909 | 10 | 133.70 | |
| 10 | 133.70 | |||
| 10 | 133.70 | |||
| 25/06/2026 | 19:56:26.073 | 6 | 133.62 | |
| 6 | 133.62 | |||
| 6 | 133.62 | |||
| 25/06/2026 | 19:55:44.788 | 8 | 133.72 | |
| 8 | 133.72 | |||
| 8 | 133.72 | |||
| 25/06/2026 | 19:53:59.216 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 25/06/2026 | 19:52:46.715 | 13 | 132.82 | |
| 13 | 132.82 | |||
| 13 | 132.82 | |||
| 25/06/2026 | 19:51:59.671 | 10 | 132.70 | |
| 10 | 132.70 | |||
| 10 | 132.70 | |||
| 25/06/2026 | 19:51:55.893 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 25/06/2026 | 19:51:51.293 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 25/06/2026 | 19:51:21.540 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 25/06/2026 | 19:50:57.711 | 7 | 132.76 | |
| 7 | 132.76 | |||
| 7 | 132.76 | |||
| 25/06/2026 | 19:49:33.615 | 75 | 132.52 | |
| 5 | 132.52 | |||
| 70 | 132.52 | |||
| 75 | 132.52 | |||
| 25/06/2026 | 19:49:14.720 | 2 | 132.62 | |
| 2 | 132.62 | |||
| 2 | 132.62 | |||
| 25/06/2026 | 19:48:47.352 | 3 | 132.92 | |
| 3 | 132.92 | |||
| 3 | 132.92 | |||
| 25/06/2026 | 19:48:45.530 | 30 | 132.96 | |
| 30 | 132.96 | |||
| 30 | 132.96 | |||
| 25/06/2026 | 19:48:42.809 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 25/06/2026 | 19:48:37.307 | 7 | 132.68 | |
| 7 | 132.68 | |||
| 7 | 132.68 | |||
| 25/06/2026 | 19:48:18.201 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 25/06/2026 | 19:48:03.004 | 3 | 132.74 | |
| 3 | 132.74 | |||
| 3 | 132.74 | |||
| 25/06/2026 | 19:48:02.004 | 3 | 132.74 | |
| 3 | 132.74 | |||
| 3 | 132.74 | |||
| 25/06/2026 | 19:47:57.517 | 4 | 132.98 | |
| 4 | 132.98 | |||
| 4 | 132.98 | |||
| 25/06/2026 | 19:47:44.132 | 3 | 132.66 | |
| 3 | 132.66 | |||
| 3 | 132.66 | |||
| 25/06/2026 | 19:47:41.264 | 7 | 132.86 | |
| 7 | 132.86 | |||
| 7 | 132.86 | |||
| 25/06/2026 | 19:46:35.061 | 4 | 132.84 | |
| 4 | 132.84 | |||
| 4 | 132.84 | |||
| 25/06/2026 | 19:46:14.389 | 2 | 133.18 | |
| 2 | 133.18 | |||
| 2 | 133.18 | |||
| 25/06/2026 | 19:46:06.888 | 4 | 133.08 | |
| 4 | 133.08 | |||
| 4 | 133.08 | |||
| 25/06/2026 | 19:45:58.437 | 8 | 133.06 | |
| 8 | 133.06 | |||
| 8 | 133.06 | |||
| 25/06/2026 | 19:45:23.527 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 25/06/2026 | 19:45:19.877 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 25/06/2026 | 19:45:01.494 | 2 | 133.24 | |
| 2 | 133.24 | |||
| 2 | 133.24 | |||
| 25/06/2026 | 19:44:45.109 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 25/06/2026 | 19:44:16.269 | 30 | 133.28 | |
| 30 | 133.28 | |||
| 30 | 133.28 | |||
| 25/06/2026 | 19:44:06.458 | 2 | 133.04 | |
| 2 | 133.04 | |||
| 2 | 133.04 | |||
| 25/06/2026 | 19:43:09.053 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 19:43:07.342 | 2 | 133.46 | |
| 2 | 133.46 | |||
| 2 | 133.46 | |||
| 25/06/2026 | 19:42:52.692 | 5 | 133.46 | |
| 5 | 133.46 | |||
| 5 | 133.46 | |||
| 25/06/2026 | 19:42:45.858 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 19:42:14.743 | 10 | 133.50 | |
| 10 | 133.50 | |||
| 10 | 133.50 | |||
| 25/06/2026 | 19:42:08.383 | 5 | 133.54 | |
| 5 | 133.54 | |||
| 5 | 133.54 | |||
| 25/06/2026 | 19:41:39.609 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 25/06/2026 | 19:40:45.345 | 7 | 133.38 | |
| 7 | 133.38 | |||
| 7 | 133.38 | |||
| 25/06/2026 | 19:40:28.262 | 30 | 133.46 | |
| 30 | 133.46 | |||
| 30 | 133.46 | |||
| 25/06/2026 | 19:40:17.001 | 2 | 133.50 | |
| 2 | 133.50 | |||
| 2 | 133.50 | |||
| 25/06/2026 | 19:40:10.736 | 2 | 133.50 | |
| 2 | 133.50 | |||
| 2 | 133.50 | |||
| 25/06/2026 | 19:39:59.981 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 25/06/2026 | 19:39:43.923 | 2 | 133.20 | |
| 2 | 133.20 | |||
| 2 | 133.20 | |||
| 25/06/2026 | 19:39:34.420 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 19:38:08.547 | 8 | 133.44 | |
| 8 | 133.44 | |||
| 8 | 133.44 | |||
| 25/06/2026 | 19:37:45.078 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 25/06/2026 | 19:37:15.532 | 4 | 133.52 | |
| 4 | 133.52 | |||
| 4 | 133.52 | |||
| 25/06/2026 | 19:37:14.090 | 3 | 133.30 | |
| 3 | 133.30 | |||
| 3 | 133.30 | |||
| 25/06/2026 | 19:36:57.716 | 13 | 133.60 | |
| 13 | 133.60 | |||
| 13 | 133.60 | |||
| 25/06/2026 | 19:36:48.662 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:36:46.446 | 3 | 133.68 | |
| 3 | 133.68 | |||
| 3 | 133.68 | |||
| 25/06/2026 | 19:36:12.121 | 2 | 133.62 | |
| 2 | 133.62 | |||
| 2 | 133.62 | |||
| 25/06/2026 | 19:36:05.005 | 10 | 133.64 | |
| 10 | 133.64 | |||
| 10 | 133.64 | |||
| 25/06/2026 | 19:35:39.444 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 25/06/2026 | 19:35:30.732 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 25/06/2026 | 19:34:06.668 | 1 | 133.54 | |
| 1 | 133.54 | |||
| 1 | 133.54 | |||
| 25/06/2026 | 19:33:48.304 | 30 | 133.60 | |
| 30 | 133.60 | |||
| 30 | 133.60 | |||
| 25/06/2026 | 19:32:58.726 | 5 | 133.28 | |
| 5 | 133.28 | |||
| 5 | 133.28 | |||
| 25/06/2026 | 19:32:49.794 | 10 | 133.60 | |
| 10 | 133.60 | |||
| 10 | 133.60 | |||
| 25/06/2026 | 19:32:22.917 | 2 | 133.66 | |
| 2 | 133.66 | |||
| 2 | 133.66 | |||
| 25/06/2026 | 19:32:16.700 | 187 | 133.50 | |
| 187 | 133.50 | |||
| 187 | 133.50 | |||
| 25/06/2026 | 19:32:14.364 | 1 | 133.72 | |
| 1 | 133.72 | |||
| 1 | 133.72 | |||
| 25/06/2026 | 19:32:14.305 | 3 | 133.50 | |
| 3 | 133.50 | |||
| 3 | 133.50 | |||
| 25/06/2026 | 19:31:51.493 | 5 | 133.62 | |
| 5 | 133.62 | |||
| 5 | 133.62 | |||
| 25/06/2026 | 19:31:44.934 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:31:44.296 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:31:42.276 | 3 | 133.68 | |
| 3 | 133.68 | |||
| 3 | 133.68 | |||
| 25/06/2026 | 19:31:35.988 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:31:29.516 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:30:43.994 | 3 | 133.30 | |
| 3 | 133.30 | |||
| 3 | 133.30 | |||
| 25/06/2026 | 19:30:31.292 | 6 | 133.36 | |
| 6 | 133.36 | |||
| 6 | 133.36 | |||
| 25/06/2026 | 19:30:16.945 | 1 | 133.42 | |
| 1 | 133.42 | |||
| 1 | 133.42 | |||
| 25/06/2026 | 19:29:13.413 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 25/06/2026 | 19:29:03.056 | 10 | 133.14 | |
| 10 | 133.14 | |||
| 10 | 133.14 | |||
| 25/06/2026 | 19:27:41.340 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 19:27:29.246 | 3 | 133.38 | |
| 3 | 133.38 | |||
| 3 | 133.38 | |||
| 25/06/2026 | 19:27:20.629 | 4 | 133.42 | |
| 4 | 133.42 | |||
| 4 | 133.42 | |||
| 25/06/2026 | 19:27:01.501 | 1 | 133.44 | |
| 1 | 133.44 | |||
| 1 | 133.44 | |||
| 25/06/2026 | 19:26:50.282 | 2 | 133.18 | |
| 2 | 133.18 | |||
| 2 | 133.18 | |||
| 25/06/2026 | 19:25:59.081 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 25/06/2026 | 19:25:32.473 | 15 | 133.22 | |
| 15 | 133.22 | |||
| 15 | 133.22 | |||
| 25/06/2026 | 19:25:07.253 | 28 | 132.96 | |
| 28 | 132.96 | |||
| 28 | 132.96 | |||
| 25/06/2026 | 19:25:04.557 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 25/06/2026 | 19:24:32.122 | 8 | 133.16 | |
| 8 | 133.16 | |||
| 8 | 133.16 | |||
| 25/06/2026 | 19:23:20.309 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 25/06/2026 | 19:22:48.973 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 25/06/2026 | 19:22:41.986 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 25/06/2026 | 19:22:19.486 | 10 | 133.02 | |
| 10 | 133.02 | |||
| 10 | 133.02 | |||
| 25/06/2026 | 19:22:13.155 | 26 | 133.06 | |
| 26 | 133.06 | |||
| 26 | 133.06 | |||
| 25/06/2026 | 19:21:50.289 | 20 | 133.06 | |
| 20 | 133.06 | |||
| 20 | 133.06 | |||
| 25/06/2026 | 19:21:23.198 | 10 | 132.96 | |
| 10 | 132.96 | |||
| 10 | 132.96 | |||
| 25/06/2026 | 19:20:29.252 | 4 | 132.92 | |
| 4 | 132.92 | |||
| 4 | 132.92 | |||
| 25/06/2026 | 19:20:09.281 | 50 | 132.62 | |
| 50 | 132.62 | |||
| 50 | 132.62 | |||
| 25/06/2026 | 19:20:03.315 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 25/06/2026 | 19:20:01.109 | 3 | 132.80 | |
| 3 | 132.80 | |||
| 3 | 132.80 | |||
| 25/06/2026 | 19:19:58.784 | 30 | 133.00 | |
| 30 | 133.00 | |||
| 30 | 133.00 | |||
| 25/06/2026 | 19:19:24.973 | 12 | 133.04 | |
| 12 | 133.04 | |||
| 12 | 133.04 | |||
| 25/06/2026 | 19:18:53.981 | 5 | 133.22 | |
| 5 | 133.22 | |||
| 5 | 133.22 | |||
| 25/06/2026 | 19:18:13.261 | 4 | 133.52 | |
| 4 | 133.52 | |||
| 4 | 133.52 | |||
| 25/06/2026 | 19:18:08.052 | 375 | 133.50 | |
| 375 | 133.50 | |||
| 375 | 133.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 064.20
Ask: 1 065.60
Turnover: 137 079 TEUR -
Rheinmetall AG
Bid: 943.00 / Ask: 946.50
Turnover: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630.00
Ask: 1 650.00
Turnover: 79 631 TEUR -
Bayer AG
Bid: 46.54 / Ask: 46.54
Turnover: 73 766 TEUR -
Microsoft Corp.
Bid: 309.90 / Ask: 310.25
Turnover: 35 064 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 22:00:00
Last Update:
25/06/2026 @ 22:00:00