Intel Corp.

584

538

88.60

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:26.204 100   88.60
      100 88.60
      100 88.60
14/08/2026 21:58:42.738 100   88.55
      100 88.55
      100 88.55
14/08/2026 21:55:30.816 500   88.61
      500 88.61
      500 88.61
14/08/2026 21:55:01.980 250   88.50
      250 88.50
      250 88.50
14/08/2026 21:55:01.895 5   88.52
      5 88.52
      5 88.52
14/08/2026 21:55:00.642 405   88.69
      405 88.69
      405 88.69
14/08/2026 21:50:08.662 500   88.74
      500 88.74
      500 88.74
14/08/2026 21:50:00.400 262   88.85
      262 88.85
      262 88.85
14/08/2026 21:49:34.058 25   88.87
      25 88.87
      25 88.87
14/08/2026 21:49:19.041 95   88.77
      95 88.77
      95 88.77
14/08/2026 21:49:02.424 100   88.77
      100 88.77
      100 88.77
14/08/2026 21:47:53.983 70   88.81
      70 88.81
      70 88.81
14/08/2026 21:47:20.365 5   88.76
      5 88.76
      5 88.76
14/08/2026 21:47:04.904 65   88.76
      65 88.76
      65 88.76
14/08/2026 21:40:12.501 70   89.00
      70 89.00
      70 89.00
14/08/2026 21:39:16.428 215   89.03
      215 89.03
      215 89.03
14/08/2026 21:34:54.844 75   89.13
      75 89.13
      75 89.13
14/08/2026 21:28:58.012 16   89.19
      16 89.19
      16 89.19
14/08/2026 21:27:56.387 20   89.11
      20 89.11
      20 89.11
14/08/2026 21:26:36.807 25   89.19
      25 89.19
      25 89.19
14/08/2026 21:23:54.428 250   89.00
      250 89.00
      250 89.00
14/08/2026 21:14:26.566 2   88.90
      2 88.90
      2 88.90
14/08/2026 21:07:24.824 3   88.71
      3 88.71
      3 88.71
14/08/2026 21:01:12.575 9   88.62
      9 88.62
      9 88.62
14/08/2026 20:57:51.344 57   88.68
      57 88.68
      57 88.68
14/08/2026 20:57:08.148 33   88.77
      33 88.77
      33 88.77
14/08/2026 20:55:44.484 6   88.85
      6 88.85
      6 88.85
14/08/2026 20:54:48.960 8   88.82
      8 88.82
      8 88.82
14/08/2026 20:36:52.556 20   88.68
      20 88.68
      20 88.68
14/08/2026 20:35:00.168 8   88.74
      8 88.74
      8 88.74
14/08/2026 20:33:40.857 40   88.68
      40 88.68
      40 88.68
14/08/2026 20:33:01.759 2   88.61
      2 88.61
      2 88.61
14/08/2026 20:26:53.001 56   88.74
      56 88.74
      56 88.74
14/08/2026 20:24:44.546 101   88.71
      101 88.71
      101 88.71
14/08/2026 20:24:29.859 100   88.69
      100 88.69
      100 88.69
14/08/2026 20:23:27.170 3   88.70
      3 88.70
      3 88.70
14/08/2026 20:20:28.651 4   88.73
      4 88.73
      4 88.73
14/08/2026 20:15:09.341 70   88.58
      70 88.58
      70 88.58
14/08/2026 20:12:08.961 3   88.61
      3 88.61
      3 88.61
14/08/2026 20:12:00.412 20   88.70
      20 88.70
      20 88.70
14/08/2026 20:08:42.059 1   88.91
      1 88.91
      1 88.91
14/08/2026 19:53:29.915 22   88.76
      22 88.76
      22 88.76
14/08/2026 19:50:54.765 35   88.74
      35 88.74
      35 88.74
14/08/2026 19:47:56.672 114   88.80
      114 88.80
      114 88.80
14/08/2026 19:44:32.619 23   88.73
      23 88.73
      23 88.73
14/08/2026 19:43:18.700 16   88.71
      16 88.71
      16 88.71
14/08/2026 19:40:32.073 100   88.72
      100 88.72
      100 88.72
14/08/2026 19:37:37.056 404   88.83
      404 88.83
      404 88.83
14/08/2026 19:37:16.351 1   88.85
      1 88.85
      1 88.85
14/08/2026 19:35:39.189 100   88.90
      100 88.90
      100 88.90
14/08/2026 19:34:30.179 900   88.90
      900 88.90
      900 88.90
14/08/2026 19:22:26.792 1   89.03
      1 89.03
      1 89.03
14/08/2026 19:21:49.279 1   88.95
      1 88.95
      1 88.95
14/08/2026 19:21:20.699 10   89.02
      10 89.02
      10 89.02
14/08/2026 19:18:49.744 50   89.02
      50 89.02
      50 89.02
14/08/2026 19:16:27.501 100   88.85
      100 88.85
      100 88.85
14/08/2026 19:12:12.268 133   89.05
      133 89.05
      133 89.05
14/08/2026 19:06:44.558 12   88.99
      12 88.99
      12 88.99
14/08/2026 18:55:51.278 15   89.06
      15 89.06
      15 89.06
14/08/2026 18:55:25.390 10   89.15
      10 89.15
      10 89.15
14/08/2026 18:54:18.492 3   89.05
      3 89.05
      3 89.05
14/08/2026 18:54:01.538 11   89.11
      11 89.11
      11 89.11
14/08/2026 18:53:49.861 2   89.19
      2 89.19
      2 89.19
14/08/2026 18:45:34.028 120   89.21
      120 89.21
      120 89.21
14/08/2026 18:42:14.020 73   89.23
      73 89.23
      73 89.23
14/08/2026 18:41:23.293 5   89.25
      5 89.25
      5 89.25
14/08/2026 18:39:57.183 100   89.30
      100 89.30
      100 89.30
14/08/2026 18:13:40.175 220   89.11
      220 89.11
      220 89.11
14/08/2026 18:09:31.223 10   88.97
      10 88.97
      10 88.97
14/08/2026 18:07:54.563 30   89.07
      30 89.07
      30 89.07
14/08/2026 18:06:40.104 12   89.00
      12 89.00
      12 89.00
14/08/2026 18:04:46.540 25   88.95
      25 88.95
      25 88.95
14/08/2026 18:04:15.484 50   88.99
      50 88.99
      50 88.99
14/08/2026 18:00:48.215 173   88.92
      173 88.92
      173 88.92
14/08/2026 17:58:20.264 42   88.85
      42 88.85
      42 88.85
14/08/2026 17:53:08.419 20   88.73
      20 88.73
      20 88.73
14/08/2026 17:45:36.468 20   88.80
      20 88.80
      20 88.80
14/08/2026 17:43:35.634 90   88.67
      90 88.67
      90 88.67
14/08/2026 17:42:14.789 640   88.62
      640 88.62
      640 88.62
14/08/2026 17:41:58.236 2   88.73
      2 88.73
      2 88.73
14/08/2026 17:40:58.630 110   88.65
      110 88.65
      110 88.65
14/08/2026 17:35:55.542 190   88.95
      190 88.95
      190 88.95
14/08/2026 17:35:25.370 100   89.04
      100 89.04
      100 89.04
14/08/2026 17:35:21.032 900   89.04
      900 89.04
      900 89.04
14/08/2026 17:34:48.155 15   88.93
      15 88.93
      15 88.93
14/08/2026 17:34:41.717 273   88.87
      273 88.87
      273 88.87
14/08/2026 17:32:07.804 90   88.96
      90 88.96
      90 88.96
14/08/2026 17:31:41.521 1   88.93
      1 88.93
      1 88.93
14/08/2026 17:31:37.765 100   88.93
      100 88.93
      100 88.93
14/08/2026 17:31:18.374 500   88.93
      420 88.93
      80 88.93
      500 88.93
14/08/2026 17:31:07.545 900   89.00
      900 89.00
      900 89.00
14/08/2026 17:30:22.151 6   89.25
      6 89.25
      6 89.25
14/08/2026 17:30:14.289 152   89.24
      152 89.24
      152 89.24
14/08/2026 17:29:38.446 500   89.20
      500 89.20
      500 89.20
14/08/2026 17:29:05.187 59   88.94
      59 88.94
      59 88.94
14/08/2026 17:26:48.172 250   88.64
      250 88.64
      250 88.64
14/08/2026 17:26:37.330 25   88.65
      25 88.65
      25 88.65
14/08/2026 17:26:19.952 50   88.82
      50 88.82
      50 88.82
14/08/2026 17:26:08.481 1   88.89
      1 88.89
      1 88.89
14/08/2026 17:25:27.003 100   88.97
      100 88.97
      100 88.97
14/08/2026 17:25:05.634 441   88.79
      90 88.79
      1 88.79
      441 88.79
      350 88.79
14/08/2026 17:24:38.648 1 050   88.79
      1 050 88.79
      1 000 88.79
      50 88.79
14/08/2026 17:24:15.536 11   88.90
      11 88.90
      11 88.90
14/08/2026 17:24:15.376 25   89.00
      25 89.00
      25 89.00
14/08/2026 17:23:14.915 32   89.09
      32 89.09
      32 89.09
14/08/2026 17:23:11.252 50   89.10
      50 89.10
      50 89.10
14/08/2026 17:22:29.450 75   89.40
      75 89.40
      75 89.40
14/08/2026 17:22:06.124 56   89.41
      56 89.41
      56 89.41
14/08/2026 17:22:05.137 100   89.50
      100 89.50
      100 89.50
14/08/2026 17:21:57.394 900   89.50
      900 89.50
      900 89.50
14/08/2026 17:19:42.621 60   89.64
      60 89.64
      60 89.64
14/08/2026 17:17:35.398 25   89.72
      25 89.72
      25 89.72
14/08/2026 17:16:39.357 105   89.88
      105 89.88
      105 89.88
14/08/2026 17:15:09.489 3   89.91
      3 89.91
      3 89.91
14/08/2026 17:13:54.649 250   89.94
      250 89.94
      250 89.94
14/08/2026 17:13:42.177 40   90.04
      40 90.04
      40 90.04
14/08/2026 17:12:57.367 3   90.08
      3 90.08
      3 90.08
14/08/2026 17:11:13.934 145   90.14
      145 90.14
      145 90.14
14/08/2026 17:11:00.129 40   90.15
      40 90.15
      40 90.15
14/08/2026 17:09:15.946 300   90.25
      300 90.25
      300 90.25
14/08/2026 16:57:34.125 40   90.70
      40 90.70
      40 90.70
14/08/2026 16:57:05.229 30   90.61
      30 90.61
      30 90.61
14/08/2026 16:56:36.111 50   90.69
      50 90.69
      50 90.69
14/08/2026 16:51:07.354 19   90.83
      19 90.83
      19 90.83
14/08/2026 16:49:51.639 10   90.71
      10 90.71
      10 90.71
14/08/2026 16:48:15.685 10   90.79
      10 90.79
      10 90.79
14/08/2026 16:47:54.514 39   90.86
      39 90.86
      39 90.86
14/08/2026 16:45:48.838 1   90.62
      1 90.62
      1 90.62
14/08/2026 16:45:34.985 1   90.65
      1 90.65
      1 90.65
14/08/2026 16:43:22.262 25   90.75
      25 90.75
      25 90.75
14/08/2026 16:42:42.491 6   90.59
      6 90.59
      6 90.59
14/08/2026 16:41:18.300 40   90.40
      40 90.40
      40 90.40
14/08/2026 16:39:04.608 1   90.51
      1 90.51
      1 90.51
14/08/2026 16:37:24.711 55   90.69
      55 90.69
      55 90.69
14/08/2026 16:36:25.511 2   90.48
      2 90.48
      2 90.48
14/08/2026 16:35:41.390 20   90.32
      20 90.32
      20 90.32
14/08/2026 16:33:52.279 377   90.13
      377 90.13
      377 90.13
14/08/2026 16:32:12.593 2   90.15
      2 90.15
      2 90.15
14/08/2026 16:31:18.023 64   89.91
      64 89.91
      64 89.91
14/08/2026 16:30:40.339 100   90.02
      100 90.02
      100 90.02
14/08/2026 16:30:31.985 900   89.96
      900 89.96
      900 89.96
14/08/2026 16:30:13.574 200   90.05
      200 90.05
      200 90.05
14/08/2026 16:29:46.777 20   89.90
      20 89.90
      20 89.90
14/08/2026 16:29:42.601 15   89.90
      15 89.90
      15 89.90
14/08/2026 16:28:53.324 21   89.62
      21 89.62
      21 89.62
14/08/2026 16:27:35.475 611   89.39
      611 89.39
      611 89.39
14/08/2026 16:27:02.459 25   89.50
      25 89.50
      25 89.50
14/08/2026 16:25:39.509 56   89.43
      56 89.43
      56 89.43
14/08/2026 16:24:13.162 250   89.40
      250 89.40
      250 89.40
14/08/2026 16:24:05.060 34   89.52
      34 89.52
      34 89.52
14/08/2026 16:23:30.508 110   89.56
      110 89.56
      110 89.56
14/08/2026 16:23:03.574 100   89.71
      100 89.71
      100 89.71
14/08/2026 16:22:59.263 100   89.70
      100 89.70
      100 89.70
14/08/2026 16:22:56.807 22   89.76
      22 89.76
      22 89.76
14/08/2026 16:22:19.537 700   89.93
      700 89.93
      700 89.93
14/08/2026 16:21:42.419 60   89.96
      60 89.96
      60 89.96
14/08/2026 16:20:46.002 10   89.83
      10 89.83
      10 89.83
14/08/2026 16:20:24.365 4   89.83
      4 89.83
      4 89.83
14/08/2026 16:18:45.418 325   89.82
      325 89.82
      325 89.82
14/08/2026 16:18:02.723 40   89.88
      40 89.88
      40 89.88
14/08/2026 16:17:58.196 2   90.01
      2 90.01
      2 90.01
14/08/2026 16:14:47.313 40   91.16
      40 91.16
      40 91.16
14/08/2026 16:11:40.996 50   90.80
      50 90.80
      50 90.80
14/08/2026 16:10:45.569 15   91.13
      15 91.13
      15 91.13
14/08/2026 16:09:44.395 1   91.56
      1 91.56
      1 91.56
14/08/2026 16:08:09.404 221   91.90
      221 91.90
      221 91.90
14/08/2026 16:08:09.159 50   91.98
      50 91.98
      50 91.98
14/08/2026 16:08:01.204 10   92.13
      10 92.13
      10 92.13
14/08/2026 16:07:30.685 30   92.25
      30 92.25
      30 92.25
14/08/2026 16:07:10.563 700   92.23
      700 92.23
      700 92.23
14/08/2026 16:06:09.287 13   92.01
      13 92.01
      13 92.01
14/08/2026 16:05:45.329 50   92.01
      50 92.01
      50 92.01
14/08/2026 16:05:42.119 150   91.97
      150 91.97
      150 91.97
14/08/2026 16:02:09.485 10   91.61
      10 91.61
      10 91.61
14/08/2026 16:01:56.458 3   91.54
      3 91.54
      3 91.54
14/08/2026 16:00:03.570 1   91.21
      1 91.21
      1 91.21
14/08/2026 16:00:00.846 1   91.14
      1 91.14
      1 91.14
14/08/2026 16:00:00.303 111   91.16
      111 91.16
      111 91.16
14/08/2026 15:58:10.249 5   90.93
      5 90.93
      5 90.93
14/08/2026 15:51:23.313 27   90.97
      27 90.97
      27 90.97
14/08/2026 15:51:12.642 103   91.09
      103 91.09
      103 91.09
14/08/2026 15:50:12.319 200   90.88
      200 90.88
      200 90.88
14/08/2026 15:49:59.484 2   90.78
      2 90.78
      2 90.78
14/08/2026 15:49:04.069 100   91.08
      100 91.08
      100 91.08
14/08/2026 15:48:57.720 700   91.08
      700 91.08
      700 91.08
14/08/2026 15:48:41.304 33   91.03
      33 91.03
      33 91.03
14/08/2026 15:47:45.204 2   90.79
      2 90.79
      2 90.79
14/08/2026 15:46:26.722 60   91.10
      60 91.10
      60 91.10
14/08/2026 15:43:24.822 500   90.73
      500 90.73
      500 90.73
14/08/2026 15:42:34.919 5   90.88
      5 90.88
      5 90.88
14/08/2026 15:41:20.699 64   90.40
      64 90.40
      64 90.40
14/08/2026 15:41:19.401 150   90.47
      150 90.47
      150 90.47
14/08/2026 15:40:55.340 23   90.66
      23 90.66
      23 90.66
14/08/2026 15:40:00.984 50   90.55
      50 90.55
      50 90.55
14/08/2026 15:38:44.129 100   90.48
      100 90.48
      100 90.48
14/08/2026 15:38:33.507 500   90.33
      500 90.33
      500 90.33
14/08/2026 15:38:25.787 250   90.23
      250 90.23
      250 90.23
14/08/2026 15:37:56.853 2   89.92
      2 89.92
      2 89.92
14/08/2026 15:37:06.593 1   89.70
      1 89.70
      1 89.70
14/08/2026 15:37:05.929 20   89.70
      20 89.70
      20 89.70
14/08/2026 15:37:05.856 59   89.70
      59 89.70
      59 89.70
14/08/2026 15:37:01.285 6   89.92
      6 89.92
      6 89.92
14/08/2026 15:37:01.225 90   89.92
      90 89.92
      40 89.92
      50 89.92
14/08/2026 15:37:01.106 69   90.00
      20 90.00
      69 90.00
      44 90.00
      5 90.00
14/08/2026 15:36:53.963 108   90.10
      108 90.10
      108 90.10
14/08/2026 15:36:35.212 1   90.34
      1 90.34
      1 90.34
14/08/2026 15:33:45.914 210   90.50
      210 90.50
      210 90.50
14/08/2026 15:31:30.395 100   90.81
      100 90.81
      100 90.81
14/08/2026 15:30:42.803 210   91.06
      210 91.06
      210 91.06
14/08/2026 15:30:27.577 10   91.26
      10 91.26
      10 91.26
14/08/2026 15:30:07.448 35   90.35
      35 90.35
      35 90.35
14/08/2026 15:30:07.340 41   90.35
      24 90.35
      41 90.35
      17 90.35
14/08/2026 15:28:00.503 20   91.00
      20 91.00
      20 91.00
14/08/2026 15:28:00.363 70   91.01
      70 91.01
      70 91.01
14/08/2026 15:25:54.216 1   91.65
      1 91.65
      1 91.65
14/08/2026 15:25:00.304 115   91.53
      115 91.53
      115 91.53
14/08/2026 15:24:13.027 221   91.47
      221 91.47
      221 91.47
14/08/2026 15:23:48.088 3   91.43
      3 91.43
      3 91.43
14/08/2026 15:23:41.591 600   91.40
      600 91.40
      600 91.40
14/08/2026 15:21:15.925 20   91.14
      20 91.14
      20 91.14
14/08/2026 15:19:26.269 100   91.01
      100 91.01
      100 91.01
14/08/2026 15:19:23.423 10   91.01
      10 91.01
      10 91.01
14/08/2026 15:18:28.377 1   91.08
      1 91.08
      1 91.08
14/08/2026 15:15:17.147 1   91.14
      1 91.14
      1 91.14
14/08/2026 15:12:00.431 25   91.12
      25 91.12
      25 91.12
14/08/2026 15:07:25.768 170   91.22
      170 91.22
      170 91.22
14/08/2026 15:01:26.295 300   91.15
      300 91.15
      300 91.15
14/08/2026 14:57:22.831 703   91.33
      703 91.33
      703 91.33
14/08/2026 14:57:02.564 115   91.33
      115 91.33
      115 91.33
14/08/2026 14:57:02.488 75   91.33
      75 91.33
      75 91.33
14/08/2026 14:57:02.222 75   91.33
      75 91.33
      75 91.33
14/08/2026 14:56:58.256 32   91.33
      32 91.33
      32 91.33
14/08/2026 14:56:51.955 500   91.42
      500 91.42
      500 91.42
14/08/2026 14:56:15.894 22   91.39
      22 91.39
      22 91.39
14/08/2026 14:55:00.654 100   91.40
      100 91.40
      100 91.40
14/08/2026 14:52:39.033 100   91.37
      15 91.37
      85 91.37
      100 91.37
14/08/2026 14:48:25.605 500   91.05
      500 91.05
      500 91.05
14/08/2026 14:46:59.253 22   91.20
      22 91.20
      22 91.20
14/08/2026 14:46:39.269 22   91.27
      22 91.27
      22 91.27
14/08/2026 14:43:07.293 8   91.27
      8 91.27
      8 91.27
14/08/2026 14:42:07.743 13   91.26
      13 91.26
      13 91.26
14/08/2026 14:37:32.996 15   91.20
      15 91.20
      15 91.20
14/08/2026 14:36:38.480 2   91.16
      2 91.16
      2 91.16
14/08/2026 14:34:30.660 100   91.18
      100 91.18
      100 91.18
14/08/2026 14:33:08.573 1   91.05
      1 91.05
      1 91.05
14/08/2026 14:32:13.773 500   91.14
      500 91.14
      500 91.14
14/08/2026 14:31:26.052 100   90.89
      100 90.89
      100 90.89
14/08/2026 14:27:48.206 19   90.90
      19 90.90
      19 90.90
14/08/2026 14:26:07.197 100   90.89
      100 90.89
      100 90.89
14/08/2026 14:24:47.143 23   90.82
      23 90.82
      23 90.82
14/08/2026 14:23:26.584 10   90.89
      10 90.89
      10 90.89
14/08/2026 14:23:23.862 1   90.78
      1 90.78
      1 90.78
14/08/2026 14:20:49.360 20   90.82
      20 90.82
      20 90.82
14/08/2026 14:19:43.106 24   90.79
      24 90.79
      24 90.79
14/08/2026 14:19:21.558 80   90.81
      80 90.81
      80 90.81
14/08/2026 14:19:11.133 1   90.80
      1 90.80
      1 90.80
14/08/2026 14:17:43.121 100   90.81
      100 90.81
      100 90.81
14/08/2026 14:17:31.003 24   90.82
      24 90.82
      24 90.82
14/08/2026 14:16:28.248 4   90.82
      4 90.82
      4 90.82
14/08/2026 14:13:44.939 1   90.82
      1 90.82
      1 90.82
14/08/2026 14:12:51.760 29   90.92
      12 90.92
      29 90.92
      17 90.92
14/08/2026 14:12:51.722 50   91.00
      50 91.00
      50 91.00
14/08/2026 14:11:40.613 50   91.18
      50 91.18
      50 91.18
14/08/2026 14:04:10.814 3   91.40
      3 91.40
      3 91.40
14/08/2026 14:01:03.482 19   91.19
      19 91.19
      19 91.19
14/08/2026 14:00:31.826 55   91.36
      55 91.36
      55 91.36
14/08/2026 13:59:58.760 1   91.37
      1 91.37
      1 91.37
14/08/2026 13:55:16.945 11   91.37
      11 91.37
      11 91.37
14/08/2026 13:55:08.281 20   91.50
      20 91.50
      20 91.50
14/08/2026 13:49:21.303 1   91.61
      1 91.61
      1 91.61
14/08/2026 13:48:44.970 1   91.58
      1 91.58
      1 91.58
14/08/2026 13:48:13.574 6   91.48
      6 91.48
      6 91.48
14/08/2026 13:47:14.480 1   91.48
      1 91.48
      1 91.48
14/08/2026 13:42:46.993 2   91.46
      2 91.46
      2 91.46
14/08/2026 13:42:35.264 50   91.48
      50 91.48
      50 91.48
14/08/2026 13:41:03.584 6   91.38
      6 91.38
      6 91.38
14/08/2026 13:37:51.564 20   91.66
      20 91.66
      20 91.66
14/08/2026 13:36:58.074 20   91.71
      20 91.71
      20 91.71
14/08/2026 13:32:37.959 1   91.70
      1 91.70
      1 91.70
14/08/2026 13:27:14.607 210   91.86
      210 91.86
      210 91.86
14/08/2026 13:22:34.463 199   91.80
      199 91.80
      199 91.80
14/08/2026 13:21:35.648 800   91.80
      800 91.80
      800 91.80
14/08/2026 13:21:12.991 1   91.80
      1 91.80
      1 91.80
14/08/2026 13:17:02.059 206   91.80
      206 91.80
      206 91.80
14/08/2026 13:16:53.963 5   91.80
      5 91.80
      5 91.80
14/08/2026 13:06:45.299 1   92.31
      1 92.31
      1 92.31
14/08/2026 13:06:20.103 1   92.19
      1 92.19
      1 92.19
14/08/2026 13:06:17.413 356   92.20
      356 92.20
      356 92.20
14/08/2026 13:05:16.530 400   92.19
      400 92.19
      400 92.19
14/08/2026 13:03:42.732 7   91.96
      7 91.96
      7 91.96
14/08/2026 13:03:34.917 6   92.14
      6 92.14
      6 92.14
14/08/2026 13:00:30.701 200   92.17
      200 92.17
      200 92.17
14/08/2026 13:00:30.622 150   92.15
      150 92.15
      150 92.15
14/08/2026 13:00:00.311 400   92.14
      400 92.14
      400 92.14
14/08/2026 12:53:59.065 15   92.10
      15 92.10
      15 92.10
14/08/2026 12:51:35.003 15   91.99
      15 91.99
      15 91.99
14/08/2026 12:49:07.263 3   91.86
      3 91.86
      3 91.86
14/08/2026 12:48:40.138 1   92.02
      1 92.02
      1 92.02
14/08/2026 12:46:52.433 55   91.90
      55 91.90
      55 91.90
14/08/2026 12:41:58.369 2   92.04
      2 92.04
      2 92.04
14/08/2026 12:41:13.217 3   92.03
      3 92.03
      3 92.03
14/08/2026 12:40:11.808 250   91.92
      250 91.92
      250 91.92
14/08/2026 12:38:30.440 25   91.82
      25 91.82
      25 91.82
14/08/2026 12:38:12.424 50   92.02
      50 92.02
      50 92.02
14/08/2026 12:33:32.162 190   91.90
      190 91.90
      190 91.90
14/08/2026 12:33:13.416 15   91.90
      15 91.90
      15 91.90
14/08/2026 12:29:59.354 15   92.00
      15 92.00
      15 92.00
14/08/2026 12:28:46.146 4   91.93
      4 91.93
      4 91.93
14/08/2026 12:28:31.965 415   92.01
      415 92.01
      15 92.01
      200 92.01
      200 92.01
14/08/2026 12:28:04.665 56   92.03
      56 92.03
      56 92.03
14/08/2026 12:26:26.455 65   92.15
      65 92.15
      65 92.15
14/08/2026 12:25:46.070 2   92.16
      2 92.16
      2 92.16
14/08/2026 12:20:09.194 200   92.10
      200 92.10
      200 92.10
14/08/2026 12:19:38.575 35   92.02
      35 92.02
      35 92.02
14/08/2026 12:19:29.737 70   92.10
      70 92.10
      70 92.10
14/08/2026 12:15:25.682 6   92.15
      6 92.15
      6 92.15
14/08/2026 12:07:27.867 10   92.30
      10 92.30
      10 92.30
14/08/2026 12:06:21.701 369   92.20
      369 92.20
      170 92.20
      199 92.20
14/08/2026 12:06:09.799 1   92.20
      1 92.20
      1 92.20
14/08/2026 12:05:08.384 800   92.20
      800 92.20
      800 92.20
14/08/2026 12:03:37.618 210   92.15
      210 92.15
      210 92.15
14/08/2026 11:59:12.249 110   92.10
      110 92.10
      110 92.10
14/08/2026 11:59:02.665 356   92.10
      356 92.10
      356 92.10
14/08/2026 11:58:55.104 1   92.10
      1 92.10
      1 92.10
14/08/2026 11:58:40.549 1   92.03
      1 92.03
      1 92.03
14/08/2026 11:57:35.806 100   92.10
      100 92.10
      100 92.10
14/08/2026 11:57:17.589 628   92.00
      628 92.00
      628 92.00
14/08/2026 11:57:11.345 10   91.99
      10 91.99
      10 91.99
14/08/2026 11:51:49.256 628   91.99
      628 91.99
      628 91.99

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)