Vanguard S&P 500 UCITS ETF

4809

4306

114.4149

    > >>

Date Time Volume Order Volume Price
14/01/2026 13:57:46.335 1   114.4149
      1 114.4149
      1 114.4149
14/01/2026 13:57:41.092 1   114.4149
      1 114.4149
      1 114.4149
14/01/2026 13:57:30.569 88   114.4299
      88 114.4299
      88 114.4299
14/01/2026 13:57:27.005 2   114.4101
      2 114.4101
      2 114.4101
14/01/2026 13:57:10.210 1   114.4299
      1 114.4299
      1 114.4299
14/01/2026 13:57:03.986 1   114.4299
      1 114.4299
      1 114.4299
14/01/2026 13:57:00.643 1   114.4299
      1 114.4299
      1 114.4299
14/01/2026 13:56:53.297 5   114.4151
      5 114.4151
      5 114.4151
14/01/2026 13:56:09.827 2   114.4151
      2 114.4151
      2 114.4151
14/01/2026 13:55:54.433 5   114.4449
      5 114.4449
      5 114.4449
14/01/2026 13:55:27.340 3   114.4251
      3 114.4251
      3 114.4251
14/01/2026 13:55:24.827 1   114.4301
      1 114.4301
      1 114.4301
14/01/2026 13:55:11.439 1   114.4449
      1 114.4449
      1 114.4449
14/01/2026 13:54:45.569 2   114.4351
      2 114.4351
      2 114.4351
14/01/2026 13:54:44.660 16   114.4351
      16 114.4351
      16 114.4351
14/01/2026 13:54:42.249 2   114.4549
      2 114.4549
      2 114.4549
14/01/2026 13:54:33.796 9   114.4549
      9 114.4549
      9 114.4549
14/01/2026 13:54:33.389 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 13:54:31.548 3   114.4549
      3 114.4549
      3 114.4549
14/01/2026 13:54:24.738 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 13:54:16.690 2   114.4499
      2 114.4499
      2 114.4499
14/01/2026 13:54:12.157 22   114.4449
      22 114.4449
      22 114.4449
14/01/2026 13:54:11.453 5   114.4449
      5 114.4449
      5 114.4449
14/01/2026 13:53:57.575 3   114.4301
      3 114.4301
      3 114.4301
14/01/2026 13:53:31.818 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 13:53:09.987 1   114.4499
      1 114.4499
      1 114.4499
14/01/2026 13:53:06.165 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 13:52:56.404 3   114.4501
      3 114.4501
      3 114.4501
14/01/2026 13:52:35.368 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 13:52:32.654 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 13:52:11.126 1   114.4999
      1 114.4999
      1 114.4999
14/01/2026 13:52:10.825 2   114.4801
      2 114.4801
      2 114.4801
14/01/2026 13:51:54.829 1   114.4949
      1 114.4949
      1 114.4949
14/01/2026 13:51:35.002 1   114.4949
      1 114.4949
      1 114.4949
14/01/2026 13:51:32.481 1   114.4949
      1 114.4949
      1 114.4949
14/01/2026 13:50:47.590 1   114.4899
      1 114.4899
      1 114.4899
14/01/2026 13:50:37.835 1   114.4651
      1 114.4651
      1 114.4651
14/01/2026 13:50:13.547 1   114.4601
      1 114.4601
      1 114.4601
14/01/2026 13:50:13.249 5   114.4749
      5 114.4749
      5 114.4749
14/01/2026 13:50:08.820 1   114.4601
      1 114.4601
      1 114.4601
14/01/2026 13:50:01.983 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 13:49:42.367 1   114.4701
      1 114.4701
      1 114.4701
14/01/2026 13:49:33.006 2   114.4849
      2 114.4849
      2 114.4849
14/01/2026 13:49:19.122 1   114.4849
      1 114.4849
      1 114.4849
14/01/2026 13:49:11.878 22   114.4949
      22 114.4949
      22 114.4949
14/01/2026 13:49:00.707 2   114.4899
      2 114.4899
      2 114.4899
14/01/2026 13:48:56.987 3   114.4801
      3 114.4801
      3 114.4801
14/01/2026 13:48:50.244 8   114.4899
      8 114.4899
      8 114.4899
14/01/2026 13:48:29.224 1   114.5049
      1 114.5049
      1 114.5049
14/01/2026 13:48:26.612 1   114.5099
      1 114.5099
      1 114.5099
14/01/2026 13:47:47.074 1   114.5099
      1 114.5099
      1 114.5099
14/01/2026 13:47:42.741 27   114.5099
      27 114.5099
      27 114.5099
14/01/2026 13:47:35.910 1   114.5049
      1 114.5049
      1 114.5049
14/01/2026 13:47:27.469 3   114.4901
      3 114.4901
      3 114.4901
14/01/2026 13:47:16.507 1   114.5199
      1 114.5199
      1 114.5199
14/01/2026 13:47:02.210 3   114.5299
      3 114.5299
      3 114.5299
14/01/2026 13:47:01.406 1   114.5101
      1 114.5101
      1 114.5101
14/01/2026 13:47:00.001 1   114.5101
      1 114.5101
      1 114.5101
14/01/2026 13:46:59.500 1   114.5249
      1 114.5249
      1 114.5249
14/01/2026 13:46:37.861 1   114.5199
      1 114.5199
      1 114.5199
14/01/2026 13:46:33.636 1   114.5199
      1 114.5199
      1 114.5199
14/01/2026 13:46:00.241 7   114.5299
      7 114.5299
      7 114.5299
14/01/2026 13:45:30.255 2   114.5299
      2 114.5299
      2 114.5299
14/01/2026 13:45:23.711 5   114.5299
      5 114.5299
      5 114.5299
14/01/2026 13:45:17.172 66   114.5249
      66 114.5249
      66 114.5249
14/01/2026 13:45:04.996 1   114.5199
      1 114.5199
      1 114.5199
14/01/2026 13:44:56.643 3   114.5051
      3 114.5051
      3 114.5051
14/01/2026 13:44:37.120 2   114.5199
      2 114.5199
      2 114.5199
14/01/2026 13:43:35.239 1   114.5199
      1 114.5199
      1 114.5199
14/01/2026 13:43:20.748 1   114.5249
      1 114.5249
      1 114.5249
14/01/2026 13:43:18.132 1   114.5249
      1 114.5249
      1 114.5249
14/01/2026 13:43:09.981 1   114.5299
      1 114.5299
      1 114.5299
14/01/2026 13:43:04.441 1   114.5349
      1 114.5349
      1 114.5349
14/01/2026 13:42:32.553 1   114.5499
      1 114.5499
      1 114.5499
14/01/2026 13:42:29.838 1   114.5401
      1 114.5401
      1 114.5401
14/01/2026 13:42:17.668 1   114.5499
      1 114.5499
      1 114.5499
14/01/2026 13:41:57.123 3   114.5351
      3 114.5351
      3 114.5351
14/01/2026 13:41:43.843 2   114.5499
      2 114.5499
      2 114.5499
14/01/2026 13:41:34.389 10   114.5499
      10 114.5499
      10 114.5499
14/01/2026 13:41:23.019 3   114.5499
      3 114.5499
      3 114.5499
14/01/2026 13:40:59.282 7   114.5549
      7 114.5549
      7 114.5549
14/01/2026 13:40:51.441 7   114.5549
      7 114.5549
      7 114.5549
14/01/2026 13:40:36.037 5   114.5451
      5 114.5451
      5 114.5451
14/01/2026 13:40:13.396 2   114.5599
      2 114.5599
      2 114.5599
14/01/2026 13:39:56.593 3   114.5551
      3 114.5551
      3 114.5551
14/01/2026 13:39:44.111 2   114.5749
      2 114.5749
      2 114.5749
14/01/2026 13:39:38.888 1   114.5749
      1 114.5749
      1 114.5749
14/01/2026 13:39:36.969 9   114.5749
      9 114.5749
      9 114.5749
14/01/2026 13:39:34.150 4   114.5749
      4 114.5749
      4 114.5749
14/01/2026 13:39:32.842 1   114.5699
      1 114.5699
      1 114.5699
14/01/2026 13:38:49.959 27   114.5451
      27 114.5451
      27 114.5451
14/01/2026 13:38:26.904 3   114.5649
      3 114.5649
      3 114.5649
14/01/2026 13:38:21.164 5   114.5649
      5 114.5649
      5 114.5649
14/01/2026 13:38:03.957 1   114.5649
      1 114.5649
      1 114.5649
14/01/2026 13:37:57.310 4   114.5501
      4 114.5501
      4 114.5501
14/01/2026 13:37:56.105 65   114.5649
      65 114.5649
      65 114.5649
14/01/2026 13:37:53.286 1   114.5649
      1 114.5649
      1 114.5649
14/01/2026 13:37:40.006 1   114.5699
      1 114.5699
      1 114.5699
14/01/2026 13:37:01.968 1   114.5699
      1 114.5699
      1 114.5699
14/01/2026 13:36:46.071 1   114.5699
      1 114.5699
      1 114.5699
14/01/2026 13:36:26.049 1   114.5699
      1 114.5699
      1 114.5699
14/01/2026 13:36:20.395 7   114.5699
      7 114.5699
      7 114.5699
14/01/2026 13:35:45.394 1   114.5549
      1 114.5549
      1 114.5549
14/01/2026 13:35:34.631 1   114.5549
      1 114.5549
      1 114.5549
14/01/2026 13:35:28.592 1   114.5351
      1 114.5351
      1 114.5351
14/01/2026 13:35:21.850 3   114.5451
      3 114.5451
      3 114.5451
14/01/2026 13:35:12.893 1   114.5451
      1 114.5451
      1 114.5451
14/01/2026 13:34:29.946 13   114.5451
      13 114.5451
      13 114.5451
14/01/2026 13:34:29.913 2   114.5649
      2 114.5649
      2 114.5649
14/01/2026 13:34:20.554 1   114.5451
      1 114.5451
      1 114.5451
14/01/2026 13:34:07.571 1   114.5749
      1 114.5749
      1 114.5749
14/01/2026 13:33:57.812 5   114.5551
      5 114.5551
      5 114.5551
14/01/2026 13:33:51.672 2   114.5749
      2 114.5749
      2 114.5749
14/01/2026 13:33:51.473 1   114.5551
      1 114.5551
      1 114.5551
14/01/2026 13:33:50.464 1   114.5749
      1 114.5749
      1 114.5749
14/01/2026 13:33:42.816 1   114.5549
      1 114.5549
      1 114.5549
14/01/2026 13:33:40.660 1   114.5549
      1 114.5549
      1 114.5549
14/01/2026 13:33:40.605 2   114.5549
      2 114.5549
      2 114.5549
14/01/2026 13:33:38.417 1   114.5549
      1 114.5549
      1 114.5549
14/01/2026 13:33:37.574 2   114.5599
      2 114.5599
      2 114.5599
14/01/2026 13:33:28.931 1   114.5549
      1 114.5549
      1 114.5549
14/01/2026 13:32:49.994 3   114.5649
      3 114.5649
      3 114.5649
14/01/2026 13:32:46.374 1   114.5649
      1 114.5649
      1 114.5649
14/01/2026 13:32:44.764 3   114.5649
      3 114.5649
      3 114.5649
14/01/2026 13:32:31.989 3   114.5451
      3 114.5451
      3 114.5451
14/01/2026 13:32:28.366 3   114.5501
      3 114.5501
      3 114.5501
14/01/2026 13:32:12.468 1   114.5649
      1 114.5649
      1 114.5649
14/01/2026 13:32:02.508 10   114.5599
      10 114.5599
      10 114.5599
14/01/2026 13:32:01.315 2   114.5599
      2 114.5599
      2 114.5599
14/01/2026 13:31:55.366 5   114.5599
      5 114.5599
      5 114.5599
14/01/2026 13:31:27.081 3   114.5451
      3 114.5451
      3 114.5451
14/01/2026 13:31:21.445 1   114.5599
      1 114.5599
      1 114.5599
14/01/2026 13:31:05.648 88   114.5549
      88 114.5549
      88 114.5549
14/01/2026 13:31:05.250 1   114.5549
      1 114.5549
      1 114.5549
14/01/2026 13:30:32.845 1   114.5499
      1 114.5499
      1 114.5499
14/01/2026 13:30:26.809 3   114.5351
      3 114.5351
      3 114.5351
14/01/2026 13:30:23.388 1   114.5499
      1 114.5499
      1 114.5499
14/01/2026 13:30:15.636 1   114.5499
      1 114.5499
      1 114.5499
14/01/2026 13:30:13.122 1   114.5499
      1 114.5499
      1 114.5499
14/01/2026 13:30:13.027 1   114.5499
      1 114.5499
      1 114.5499
14/01/2026 13:30:02.655 1   114.5499
      1 114.5499
      1 114.5499
14/01/2026 13:30:01.347 17   114.5499
      17 114.5499
      17 114.5499
14/01/2026 13:29:33.373 1   114.5449
      1 114.5449
      1 114.5449
14/01/2026 13:29:21.600 1   114.5301
      1 114.5301
      1 114.5301
14/01/2026 13:29:16.978 19   114.5301
      19 114.5301
      19 114.5301
14/01/2026 13:28:58.056 3   114.5301
      3 114.5301
      3 114.5301
14/01/2026 13:28:38.234 1   114.5449
      1 114.5449
      1 114.5449
14/01/2026 13:28:26.360 1   114.5449
      1 114.5449
      1 114.5449
14/01/2026 13:27:57.463 4   114.5151
      4 114.5151
      4 114.5151
14/01/2026 13:27:54.946 1   114.5299
      1 114.5299
      1 114.5299
14/01/2026 13:27:54.747 1   114.5299
      1 114.5299
      1 114.5299
14/01/2026 13:27:51.728 1   114.5299
      1 114.5299
      1 114.5299
14/01/2026 13:27:49.009 7   114.5349
      7 114.5349
      7 114.5349
14/01/2026 13:27:48.206 1   114.5349
      1 114.5349
      1 114.5349
14/01/2026 13:26:56.396 1   114.54
      1 114.54
      1 114.54
14/01/2026 13:26:32.354 2   114.5449
      2 114.5449
      2 114.5449
14/01/2026 13:26:27.217 2   114.5401
      2 114.5401
      2 114.5401
14/01/2026 13:26:21.785 2   114.5549
      2 114.5549
      2 114.5549
14/01/2026 13:26:10.717 1   114.5649
      1 114.5649
      1 114.5649
14/01/2026 13:25:19.798 2   114.5649
      2 114.5649
      2 114.5649
14/01/2026 13:25:18.188 1   114.5451
      1 114.5451
      1 114.5451
14/01/2026 13:25:17.686 1   114.5649
      1 114.5649
      1 114.5649
14/01/2026 13:24:45.585 2   114.5401
      2 114.5401
      2 114.5401
14/01/2026 13:24:28.570 5   114.5599
      5 114.5599
      5 114.5599
14/01/2026 13:24:19.419 1   114.5551
      1 114.5551
      1 114.5551
14/01/2026 13:24:14.392 1   114.5649
      1 114.5649
      1 114.5649
14/01/2026 13:24:10.063 5   114.5699
      5 114.5699
      5 114.5699
14/01/2026 13:24:08.631 25   114.5699
      25 114.5699
      25 114.5699
14/01/2026 13:24:07.948 9   114.5699
      9 114.5699
      9 114.5699
14/01/2026 13:23:58.586 2   114.5551
      2 114.5551
      2 114.5551
14/01/2026 13:23:50.943 2   114.5649
      2 114.5649
      2 114.5649
14/01/2026 13:23:23.262 1   114.5549
      1 114.5549
      1 114.5549
14/01/2026 13:22:58.314 3   114.5401
      3 114.5401
      3 114.5401
14/01/2026 13:22:40.384 2   114.5549
      2 114.5549
      2 114.5549
14/01/2026 13:22:39.785 3   114.5549
      3 114.5549
      3 114.5549
14/01/2026 13:22:06.177 1   114.5499
      1 114.5499
      1 114.5499
14/01/2026 13:21:53.985 1   114.5549
      1 114.5549
      1 114.5549
14/01/2026 13:21:51.472 4   114.5349
      4 114.5349
      4 114.5349
14/01/2026 13:21:50.258 1   114.5349
      1 114.5349
      1 114.5349
14/01/2026 13:21:48.446 1   114.5299
      1 114.5299
      1 114.5299
14/01/2026 13:21:23.391 1   114.5151
      1 114.5151
      1 114.5151
14/01/2026 13:20:56.322 4   114.5051
      4 114.5051
      4 114.5051
14/01/2026 13:20:50.492 1   114.5149
      1 114.5149
      1 114.5149
14/01/2026 13:20:49.081 1   114.5199
      1 114.5199
      1 114.5199
14/01/2026 13:20:48.281 1   114.5249
      1 114.5249
      1 114.5249
14/01/2026 13:20:38.613 1   114.5099
      1 114.5099
      1 114.5099
14/01/2026 13:20:21.804 1   114.5099
      1 114.5099
      1 114.5099
14/01/2026 13:20:10.604 24   114.48
      24 114.48
      24 114.48
14/01/2026 13:20:03.984 1   114.4899
      1 114.4899
      1 114.4899
14/01/2026 13:19:52.314 2   114.4651
      2 114.4651
      2 114.4651
14/01/2026 13:19:50.696 1   114.4849
      1 114.4849
      1 114.4849
14/01/2026 13:19:42.344 1   114.4701
      1 114.4701
      1 114.4701
14/01/2026 13:19:04.414 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 13:18:56.874 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 13:18:55.461 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 13:18:33.533 1   114.4601
      1 114.4601
      1 114.4601
14/01/2026 13:18:29.465 5   114.4799
      5 114.4799
      5 114.4799
14/01/2026 13:18:27.896 3   114.4651
      3 114.4651
      3 114.4651
14/01/2026 13:18:06.365 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 13:18:00.729 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 13:18:00.125 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 13:17:45.838 5   114.4749
      5 114.4749
      5 114.4749
14/01/2026 13:17:27.416 3   114.4701
      3 114.4701
      3 114.4701
14/01/2026 13:17:05.489 1   114.4849
      1 114.4849
      1 114.4849
14/01/2026 13:16:52.916 9   114.4849
      9 114.4849
      9 114.4849
14/01/2026 13:16:20.006 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 13:16:15.276 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 13:16:09.846 4   114.4501
      4 114.4501
      4 114.4501
14/01/2026 13:15:30.202 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 13:15:24.559 1   114.4649
      1 114.4649
      1 114.4649
14/01/2026 13:15:03.840 2   114.4649
      2 114.4649
      2 114.4649
14/01/2026 13:14:58.095 3   114.4601
      3 114.4601
      3 114.4601
14/01/2026 13:14:54.772 3   114.4799
      3 114.4799
      3 114.4799
14/01/2026 13:14:41.586 2   114.4799
      2 114.4799
      2 114.4799
14/01/2026 13:14:19.046 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 13:13:01.361 1   114.4449
      1 114.4449
      1 114.4449
14/01/2026 13:13:00.150 1   114.3716
      1 114.3716
      1 114.3716
14/01/2026 13:12:40.705 1   114.3823
      1 114.3823
      1 114.3823
14/01/2026 13:12:31.646 2   114.5112
      2 114.5112
      2 114.5112
14/01/2026 13:12:18.768 2   114.5133
      2 114.5133
      2 114.5133
14/01/2026 13:12:11.849 53   114.3793
      53 114.3793
      53 114.3793
14/01/2026 13:12:09.938 3   114.5071
      3 114.5071
      3 114.5071
14/01/2026 13:11:57.060 2   114.4954
      2 114.4954
      2 114.4954
14/01/2026 13:11:53.632 1   114.4944
      1 114.4944
      1 114.4944
14/01/2026 13:11:41.697 2   114.5036
      2 114.5036
      2 114.5036
14/01/2026 13:11:22.327 1   114.499
      1 114.499
      1 114.499
14/01/2026 13:10:59.890 2   114.508
      2 114.508
      2 114.508
14/01/2026 13:10:59.188 1   114.5095
      1 114.5095
      1 114.5095
14/01/2026 13:10:57.679 3   114.3797
      3 114.3797
      3 114.3797
14/01/2026 13:10:47.618 11   114.5115
      11 114.5115
      11 114.5115
14/01/2026 13:09:55.188 1   114.4349
      1 114.4349
      1 114.4349
14/01/2026 13:09:50.762 1   114.4349
      1 114.4349
      1 114.4349
14/01/2026 13:09:41.815 2   114.4449
      2 114.4449
      2 114.4449
14/01/2026 13:08:59.748 1   114.4399
      1 114.4399
      1 114.4399
14/01/2026 13:08:56.929 4   114.4201
      4 114.4201
      4 114.4201
14/01/2026 13:08:43.616 1   114.4151
      1 114.4151
      1 114.4151
14/01/2026 13:08:39.221 1   114.4349
      1 114.4349
      1 114.4349
14/01/2026 13:08:37.609 1   114.4349
      1 114.4349
      1 114.4349
14/01/2026 13:08:36.908 2   114.4499
      2 114.4499
      2 114.4499
14/01/2026 13:08:34.593 2   114.4499
      2 114.4499
      2 114.4499
14/01/2026 13:08:07.226 2   114.4399
      2 114.4399
      2 114.4399
14/01/2026 13:08:06.120 2   114.4399
      2 114.4399
      2 114.4399
14/01/2026 13:06:43.209 1   114.4349
      1 114.4349
      1 114.4349
14/01/2026 13:06:36.665 1   114.4399
      1 114.4399
      1 114.4399
14/01/2026 13:06:27.317 3   114.4001
      3 114.4001
      3 114.4001
14/01/2026 13:06:24.423 2   114.4149
      2 114.4149
      2 114.4149
14/01/2026 13:06:11.541 45   114.4199
      45 114.4199
      45 114.4199
14/01/2026 13:06:11.415 1   114.4199
      1 114.4199
      1 114.4199
14/01/2026 13:04:57.150 1   114.3551
      1 114.3551
      1 114.3551
14/01/2026 13:04:54.227 1   114.3749
      1 114.3749
      1 114.3749
14/01/2026 13:04:36.607 1   114.3599
      1 114.3599
      1 114.3599
14/01/2026 13:04:35.401 1   114.3401
      1 114.3401
      1 114.3401
14/01/2026 13:04:29.470 1   114.3549
      1 114.3549
      1 114.3549
14/01/2026 13:04:26.454 4   114.3301
      4 114.3301
      4 114.3301
14/01/2026 13:04:26.353 1   114.3549
      1 114.3549
      1 114.3549
14/01/2026 13:04:16.691 1   114.3499
      1 114.3499
      1 114.3499
14/01/2026 13:04:12.170 14   114.3499
      14 114.3499
      14 114.3499
14/01/2026 13:04:11.567 2   114.3499
      2 114.3499
      2 114.3499
14/01/2026 13:03:14.595 2   114.3699
      2 114.3699
      2 114.3699
14/01/2026 13:03:08.959 1   114.3649
      1 114.3649
      1 114.3649
14/01/2026 13:02:57.688 2   114.3749
      2 114.3749
      2 114.3749
14/01/2026 13:02:53.256 2   114.3799
      2 114.3799
      2 114.3799
14/01/2026 13:02:53.156 5   114.3799
      5 114.3799
      5 114.3799
14/01/2026 13:02:27.791 3   114.3501
      3 114.3501
      3 114.3501
14/01/2026 13:02:10.878 2   114.2849
      2 114.2849
      2 114.2849
14/01/2026 13:02:03.934 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 13:01:50.642 18   114.3399
      18 114.3399
      18 114.3399
14/01/2026 13:01:06.462 6   114.3599
      6 114.3599
      6 114.3599
14/01/2026 13:00:59.115 1   114.3351
      1 114.3351
      1 114.3351
14/01/2026 13:00:55.895 8   114.3449
      8 114.3449
      8 114.3449
14/01/2026 13:00:40.611 4   114.40
      3 114.40
      4 114.40
      1 114.40
14/01/2026 13:00:34.678 1   114.4149
      1 114.4149
      1 114.4149
14/01/2026 13:00:27.027 2   114.4399
      2 114.4399
      2 114.4399
14/01/2026 13:00:22.797 1   114.4299
      1 114.4299
      1 114.4299
14/01/2026 12:59:57.545 1   114.4301
      1 114.4301
      1 114.4301
14/01/2026 12:59:52.321 14   114.4351
      14 114.4351
      14 114.4351
14/01/2026 12:59:40.846 1   114.4499
      1 114.4499
      1 114.4499
14/01/2026 12:59:36.520 1   114.4499
      1 114.4499
      1 114.4499
14/01/2026 12:59:22.825 10   114.4499
      10 114.4499
      10 114.4499
14/01/2026 12:59:17.094 1   114.4351
      1 114.4351
      1 114.4351
14/01/2026 12:59:08.340 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:58:48.014 5   114.4449
      5 114.4449
      5 114.4449
14/01/2026 12:58:39.562 1   114.4399
      1 114.4399
      1 114.4399
14/01/2026 12:58:31.001 1   114.4399
      1 114.4399
      1 114.4399
14/01/2026 12:58:26.269 3   114.4201
      3 114.4201
      3 114.4201
14/01/2026 12:58:22.649 2   114.4249
      2 114.4249
      2 114.4249
14/01/2026 12:58:14.194 4   114.4199
      4 114.4199
      4 114.4199
14/01/2026 12:58:13.885 1   114.42
      1 114.42
      1 114.42
14/01/2026 12:58:03.317 1   114.4499
      1 114.4499
      1 114.4499
14/01/2026 12:57:56.587 2   114.4549
      2 114.4549
      2 114.4549
14/01/2026 12:57:40.676 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:57:37.863 1   114.4899
      1 114.4899
      1 114.4899
14/01/2026 12:57:15.831 2   114.4949
      2 114.4949
      2 114.4949
14/01/2026 12:57:00.532 1   114.4949
      1 114.4949
      1 114.4949
14/01/2026 12:56:58.217 3   114.4801
      3 114.4801
      3 114.4801
14/01/2026 12:56:39.802 1   114.4949
      1 114.4949
      1 114.4949
14/01/2026 12:56:26.121 1   114.48
      1 114.48
      1 114.48
14/01/2026 12:56:19.884 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:56:10.623 2   114.4799
      2 114.4799
      2 114.4799
14/01/2026 12:56:07.404 1   114.4651
      1 114.4651
      1 114.4651
14/01/2026 12:56:04.193 1   114.4601
      1 114.4601
      1 114.4601
14/01/2026 12:56:04.006 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 12:55:50.601 42   114.4401
      42 114.4401
      42 114.4401
14/01/2026 12:55:12.951 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 12:55:08.318 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:54:56.034 2   114.4649
      2 114.4649
      2 114.4649
14/01/2026 12:54:42.039 1   114.4649
      1 114.4649
      1 114.4649
14/01/2026 12:54:34.398 1   114.4501
      1 114.4501
      1 114.4501
14/01/2026 12:54:26.247 4   114.4551
      4 114.4551
      4 114.4551
14/01/2026 12:54:25.449 2   114.4649
      2 114.4649
      2 114.4649
14/01/2026 12:54:23.638 1   114.4649
      1 114.4649
      1 114.4649
14/01/2026 12:54:22.118 2   114.4649
      2 114.4649
      2 114.4649
14/01/2026 12:54:06.014 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:53:57.669 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:53:39.154 2   114.4549
      2 114.4549
      2 114.4549
14/01/2026 12:53:23.153 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 12:53:19.044 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 12:53:17.623 2   114.4549
      2 114.4549
      2 114.4549
14/01/2026 12:53:00.513 2   114.4549
      2 114.4549
      2 114.4549
14/01/2026 12:52:41.091 3   114.4599
      3 114.4599
      3 114.4599
14/01/2026 12:52:34.547 2   114.4301
      2 114.4301
      2 114.4301
14/01/2026 12:52:11.408 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:51:56.106 1   114.4401
      1 114.4401
      1 114.4401
14/01/2026 12:51:44.230 1   114.4401
      1 114.4401
      1 114.4401
14/01/2026 12:51:41.007 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 12:51:40.604 2   114.4549
      2 114.4549
      2 114.4549
14/01/2026 12:51:36.877 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:51:34.362 1   114.4649
      1 114.4649
      1 114.4649
14/01/2026 12:51:27.226 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:51:18.363 4   114.4351
      4 114.4351
      4 114.4351
14/01/2026 12:50:58.706 5   114.4301
      5 114.4301
      5 114.4301
14/01/2026 12:50:57.538 3   114.4251
      3 114.4251
      3 114.4251
14/01/2026 12:50:57.332 1   114.4449
      1 114.4449
      1 114.4449

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM