Deut. Börse Commodities GmbH Xetra-Gold

217

84

135.80

Date Time Volume Order Volume Price
16/02/2026 10:03:11.149 5   135.80
      5 135.80
      5 135.80
16/02/2026 10:03:05.223 9   135.7601
      9 135.7601
      9 135.7601
16/02/2026 10:01:04.915 73   135.70
      73 135.70
      73 135.70
16/02/2026 10:00:55.117 36   135.7299
      36 135.7299
      36 135.7299
16/02/2026 10:00:31.133 2 084   135.6801
      1 800 135.6801
      161 135.6801
      1 965 135.6801
      1 135.6801
      123 135.6801
      82 135.6801
      36 135.6801
16/02/2026 09:58:15.269 2 400   135.6901
      2 400 135.6901
      2 400 135.6901
16/02/2026 09:55:57.927 55   135.6999
      55 135.6999
      55 135.6999
16/02/2026 09:55:13.040 70   135.6601
      70 135.6601
      70 135.6601
16/02/2026 09:53:47.762 110   135.6501
      110 135.6501
      110 135.6501
16/02/2026 09:53:10.120 7   135.6799
      7 135.6799
      7 135.6799
16/02/2026 09:48:07.628 160   135.6001
      160 135.6001
      160 135.6001
16/02/2026 09:46:38.057 85   135.6401
      85 135.6401
      85 135.6401
16/02/2026 09:43:39.591 255   135.6901
      255 135.6901
      255 135.6901
16/02/2026 09:43:28.813 295   135.7299
      295 135.7299
      295 135.7299
16/02/2026 09:42:58.822 3   135.72
      3 135.72
      3 135.72
16/02/2026 09:42:06.123 81   135.7499
      81 135.7499
      81 135.7499
16/02/2026 09:41:58.315 8   135.7001
      8 135.7001
      8 135.7001
16/02/2026 09:41:14.259 10   135.7199
      10 135.7199
      10 135.7199
16/02/2026 09:40:32.316 1   135.7799
      1 135.7799
      1 135.7799
16/02/2026 09:38:00.243 49   135.7199
      49 135.7199
      49 135.7199
16/02/2026 09:37:09.969 31   135.7199
      31 135.7199
      31 135.7199
16/02/2026 09:35:53.683 254   135.6601
      254 135.6601
      254 135.6601
16/02/2026 09:35:05.312 30   135.7399
      30 135.7399
      30 135.7399
16/02/2026 09:34:33.145 256   135.7299
      8 135.7299
      101 135.7299
      17 135.7299
      130 135.7299
      256 135.7299
16/02/2026 09:34:03.917 225   135.7299
      225 135.7299
      225 135.7299
16/02/2026 09:34:02.354 8   135.7199
      8 135.7199
      8 135.7199
16/02/2026 09:34:02.284 461   135.7099
      461 135.7099
      101 135.7099
      352 135.7099
      8 135.7099
16/02/2026 09:34:02.206 570   135.7099
      97 135.7099
      82 135.7099
      570 135.7099
      149 135.7099
      111 135.7099
      131 135.7099
16/02/2026 09:34:02.135 82   135.7099
      82 135.7099
      82 135.7099
16/02/2026 09:34:01.126 54   135.7099
      54 135.7099
      54 135.7099
16/02/2026 09:34:00.249 186   135.7199
      104 135.7199
      186 135.7199
      82 135.7199
16/02/2026 09:34:00.158 531   135.7199
      83 135.7199
      132 135.7199
      82 135.7199
      112 135.7199
      531 135.7199
      97 135.7199
      25 135.7199
16/02/2026 09:34:00.070 20   135.7199
      20 135.7199
      20 135.7199
16/02/2026 09:33:58.198 17   135.7199
      17 135.7199
      17 135.7199
16/02/2026 09:33:58.050 32   135.7199
      32 135.7199
      32 135.7199
16/02/2026 09:32:46.880 690   135.6701
      690 135.6701
      690 135.6701
16/02/2026 09:31:36.546 150   135.7199
      150 135.7199
      150 135.7199
16/02/2026 09:30:50.800 118   135.6999
      118 135.6999
      118 135.6999
16/02/2026 09:30:37.481 1 434   135.6999
      1 434 135.6999
      1 434 135.6999
16/02/2026 09:30:23.642 25   135.6999
      25 135.6999
      25 135.6999
16/02/2026 09:28:42.375 103   135.6301
      103 135.6301
      103 135.6301
16/02/2026 09:28:41.362 151   135.6301
      151 135.6301
      151 135.6301
16/02/2026 09:28:19.608 30   135.6799
      30 135.6799
      30 135.6799
16/02/2026 09:24:28.627 17   135.5999
      17 135.5999
      17 135.5999
16/02/2026 09:23:53.202 100   135.5201
      100 135.5201
      100 135.5201
16/02/2026 09:23:48.991 83   135.5001
      83 135.5001
      83 135.5001
16/02/2026 09:22:33.712 15   135.5899
      15 135.5899
      15 135.5899
16/02/2026 09:20:21.780 30   135.5001
      30 135.5001
      30 135.5001
16/02/2026 09:19:53.605 500   135.5099
      500 135.5099
      500 135.5099
16/02/2026 09:12:22.233 40   135.5101
      40 135.5101
      40 135.5101
16/02/2026 09:07:27.232 200   135.71
      200 135.71
      200 135.71
16/02/2026 09:06:31.936 35   135.6901
      35 135.6901
      35 135.6901
16/02/2026 09:06:28.463 70   135.6901
      70 135.6901
      70 135.6901
16/02/2026 09:05:02.940 142   135.3201
      22 135.3201
      57 135.3201
      20 135.3201
      85 135.3201
      14 135.3201
      86 135.3201
16/02/2026 08:51:17.033 73   135.8777
      73 135.8777
      73 135.8777
16/02/2026 08:49:40.636 73   135.8877
      73 135.8877
      73 135.8877
16/02/2026 08:47:22.553 4   135.8477
      4 135.8477
      4 135.8477
16/02/2026 08:44:37.587 73   135.4723
      73 135.4723
      73 135.4723
16/02/2026 08:43:41.030 25   135.8117
      25 135.8117
      25 135.8117
16/02/2026 08:37:01.598 2   135.6787
      2 135.6787
      2 135.6787
16/02/2026 08:36:30.648 259   135.6787
      25 135.6787
      234 135.6787
      259 135.6787
16/02/2026 08:35:22.346 14   135.6787
      14 135.6787
      14 135.6787
16/02/2026 08:28:50.868 4   135.6247
      4 135.6247
      4 135.6247
16/02/2026 08:25:53.476 35   135.2593
      35 135.2593
      35 135.2593
16/02/2026 08:18:55.282 10   135.1743
      10 135.1743
      10 135.1743
16/02/2026 08:16:17.786 400   135.1743
      400 135.1743
      400 135.1743
16/02/2026 08:12:42.950 8   135.6677
      8 135.6677
      8 135.6677
16/02/2026 08:09:27.381 338   135.6447
      200 135.6447
      338 135.6447
      138 135.6447
16/02/2026 08:09:18.152 200   135.5499
      200 135.5499
      200 135.5499
16/02/2026 08:09:10.035 200   135.5499
      200 135.5499
      200 135.5499
16/02/2026 07:53:14.014 7   135.1677
      7 135.1677
      7 135.1677
16/02/2026 07:52:34.312 136   134.9123
      136 134.9123
      136 134.9123
16/02/2026 07:50:07.725 22   135.1477
      22 135.1477
      22 135.1477
16/02/2026 07:46:36.743 2   134.9723
      2 134.9723
      2 134.9723
16/02/2026 07:43:04.548 2   135.1477
      2 135.1477
      2 135.1477
16/02/2026 07:35:27.666 2   135.0077
      2 135.0077
      2 135.0077
16/02/2026 07:35:05.906 5   135.0077
      5 135.0077
      5 135.0077
16/02/2026 07:31:58.814 219   135.00
      219 135.00
      36 135.00
      4 135.00
      5 135.00
      74 135.00
      100 135.00
16/02/2026 07:30:48.800 73   134.7823
      50 134.7823
      73 134.7823
      2 134.7823
      21 134.7823
16/02/2026 07:30:43.496 8   135.10
      8 135.10
      8 135.10
16/02/2026 07:30:43.352 322   135.30
      322 135.30
      5 135.30
      31 135.30
      10 135.30
      21 135.30
      11 135.30
      1 135.30
      1 135.30
      2 135.30
      19 135.30
      50 135.30
      36 135.30
      3 135.30
      7 135.30
      77 135.30
      5 135.30
      30 135.30
      9 135.30
      4 135.30
16/02/2026 07:30:18.646 900   135.3491
      900 135.3491
      900 135.3491
16/02/2026 07:30:01.590 900   135.3491
      31 135.3491
      4 135.3491
      2 135.3491
      8 135.3491
      900 135.3491
      1 135.3491
      37 135.3491
      50 135.3491
      74 135.3491
      181 135.3491
      100 135.3491
      55 135.3491
      55 135.3491
      72 135.3491
      25 135.3491
      36 135.3491
      133 135.3491
      36 135.3491
16/02/2026 07:30:00.112 2 497   135.3491
      3 135.3491
      12 135.3491
      1 135.3491
      250 135.3491
      333 135.3491
      36 135.3491
      37 135.3491
      15 135.3491
      2 135.3491
      750 135.3491
      13 135.3491
      323 135.3491
      14 135.3491
      10 135.3491
      8 135.3491
      300 135.3491
      12 135.3491
      37 135.3491
      37 135.3491
      22 135.3491
      37 135.3491
      22 135.3491
      40 135.3491
      147 135.3491
      1 135.3491
      16 135.3491
      7 135.3491
      14 135.3491
      8 135.3491
      1 135.3491
      8 135.3491
      1 135.3491
      73 135.3491
      40 135.3491
      44 135.3491
      130 135.3491
      3 135.3491
      6 135.3491
      1 135.3491
      337 135.3491
      30 135.3491
      50 135.3491
      29 135.3491
      4 135.3491
      14 135.3491
      1 135.3491
      4 135.3491
      1 135.3491
      70 135.3491
      75 135.3491
      11 135.3491
      147 135.3491
      1 135.3491
      568 135.3491
      3 135.3491
      3 135.3491
      20 135.3491
      7 135.3491
      10 135.3491
      1 135.3491
      400 135.3491
      50 135.3491
      150 135.3491
      5 135.3491
      50 135.3491
      75 135.3491
      1 135.3491
      10 135.3491
      3 135.3491
      50 135.3491
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM