Vanguard FTSE All-World U.ETF

6699

6030

166.06

    > >>

Date Time Volume Order Volume Price
03/07/2026 19:51:18.004 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:51:08.449 4   166.06
      4 166.06
      4 166.06
03/07/2026 19:50:45.960 22   166.06
      22 166.06
      22 166.06
03/07/2026 19:50:32.708 3   165.88
      3 165.88
      3 165.88
03/07/2026 19:50:10.484 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:50:05.652 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:49:58.549 5   165.88
      5 165.88
      5 165.88
03/07/2026 19:49:53.426 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:49:38.435 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:49:33.067 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:49:11.384 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:49:02.695 3   165.88
      3 165.88
      3 165.88
03/07/2026 19:49:02.428 15   165.88
      15 165.88
      8 165.88
      7 165.88
03/07/2026 19:48:45.833 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:48:37.680 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:48:27.772 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:48:23.704 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:48:20.618 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:48:10.620 5   166.06
      5 166.06
      5 166.06
03/07/2026 19:47:50.897 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:46:58.657 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:46:20.082 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:46:19.565 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:46:07.054 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:46:02.655 3   165.88
      3 165.88
      3 165.88
03/07/2026 19:45:45.250 3   166.06
      3 166.06
      3 166.06
03/07/2026 19:45:31.384 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:45:26.910 10   166.06
      10 166.06
      10 166.06
03/07/2026 19:45:19.244 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:45:10.794 5   166.06
      5 166.06
      5 166.06
03/07/2026 19:44:45.802 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:44:30.941 135   166.06
      135 166.06
      50 166.06
      85 166.06
03/07/2026 19:44:24.657 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:43:54.526 1   165.86
      1 165.86
      1 165.86
03/07/2026 19:43:02.012 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:42:51.794 5   166.06
      5 166.06
      5 166.06
03/07/2026 19:42:35.693 7   166.06
      7 166.06
      7 166.06
03/07/2026 19:42:33.064 4   165.86
      4 165.86
      4 165.86
03/07/2026 19:42:31.371 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:42:31.187 2   165.86
      2 165.86
      2 165.86
03/07/2026 19:42:10.994 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:42:09.816 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:42:04.961 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:41:47.023 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:41:45.899 13   165.98
      13 165.98
      13 165.98
03/07/2026 19:41:36.320 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:41:32.777 4   165.86
      4 165.86
      4 165.86
03/07/2026 19:41:08.479 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:41:04.287 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:40:55.661 1   165.86
      1 165.86
      1 165.86
03/07/2026 19:40:50.153 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:40:43.000 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:40:20.846 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:40:12.346 17   165.98
      16 165.98
      1 165.98
      17 165.98
03/07/2026 19:40:11.534 50   165.98
      50 165.98
      49 165.98
      1 165.98
03/07/2026 19:39:47.684 2   165.98
      2 165.98
      2 165.98
03/07/2026 19:39:35.040 45   165.98
      45 165.98
      45 165.98
03/07/2026 19:38:53.062 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:38:42.593 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:38:32.704 4   165.86
      4 165.86
      4 165.86
03/07/2026 19:38:28.008 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:38:26.854 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:38:13.430 6   165.98
      6 165.98
      6 165.98
03/07/2026 19:38:11.663 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:37:52.829 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:37:46.036 4   165.86
      2 165.86
      4 165.86
      2 165.86
03/07/2026 19:37:18.490 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:36:56.741 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:36:38.798 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:36:31.065 1   165.86
      1 165.86
      1 165.86
03/07/2026 19:36:02.598 30   166.00
      30 166.00
      30 166.00
03/07/2026 19:35:55.371 4   166.00
      4 166.00
      4 166.00
03/07/2026 19:35:54.252 1   166.00
      1 166.00
      1 166.00
03/07/2026 19:35:51.507 6   166.00
      6 166.00
      6 166.00
03/07/2026 19:35:22.549 10   166.00
      10 166.00
      1 166.00
      1 166.00
      1 166.00
      7 166.00
03/07/2026 19:35:22.066 1   165.86
      1 165.86
      1 165.86
03/07/2026 19:34:35.904 6   165.86
      6 165.86
      1 165.86
      3 165.86
      2 165.86
03/07/2026 19:34:34.946 1   166.00
      1 166.00
      1 166.00
03/07/2026 19:34:15.107 7   166.00
      6 166.00
      7 166.00
      1 166.00
03/07/2026 19:33:47.899 2   166.00
      2 166.00
      2 166.00
03/07/2026 19:33:46.055 1   166.04
      1 166.04
      1 166.04
03/07/2026 19:33:35.834 1   165.86
      1 165.86
      1 165.86
03/07/2026 19:33:32.677 3   165.86
      2 165.86
      3 165.86
      1 165.86
03/07/2026 19:33:24.748 1   166.04
      1 166.04
      1 166.04
03/07/2026 19:33:14.288 31   166.04
      31 166.04
      31 166.04
03/07/2026 19:33:13.237 1   166.04
      1 166.04
      1 166.04
03/07/2026 19:33:06.340 1   165.86
      1 165.86
      1 165.86
03/07/2026 19:32:42.902 1   166.04
      1 166.04
      1 166.04
03/07/2026 19:32:28.626 1   166.04
      1 166.04
      1 166.04
03/07/2026 19:32:17.538 1   166.04
      1 166.04
      1 166.04
03/07/2026 19:32:09.697 2   166.04
      2 166.04
      2 166.04
03/07/2026 19:31:32.737 3   165.86
      3 165.86
      1 165.86
      2 165.86
03/07/2026 19:31:16.245 1   166.04
      1 166.04
      1 166.04
03/07/2026 19:31:13.805 1   166.04
      1 166.04
      1 166.04
03/07/2026 19:30:58.550 1   165.86
      1 165.86
      1 165.86
03/07/2026 19:30:24.823 1   166.04
      1 166.04
      1 166.04
03/07/2026 19:29:29.961 1   166.04
      1 166.04
      1 166.04
03/07/2026 19:29:09.608 1   166.04
      1 166.04
      1 166.04
03/07/2026 19:28:58.029 2   166.06
      1 166.06
      1 166.06
      2 166.06
03/07/2026 19:28:45.496 6   165.86
      2 165.86
      6 165.86
      2 165.86
      2 165.86
03/07/2026 19:28:40.422 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:28:20.093 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:28:19.114 21   166.06
      21 166.06
      1 166.06
      19 166.06
      1 166.06
03/07/2026 19:28:03.485 349   165.86
      220 165.86
      129 165.86
      299 165.86
      50 165.86
03/07/2026 19:27:58.569 50   165.88
      50 165.88
      50 165.88
03/07/2026 19:27:57.857 52   165.88
      1 165.88
      1 165.88
      50 165.88
      52 165.88
03/07/2026 19:25:56.193 182   165.86
      182 165.86
      182 165.86
03/07/2026 19:25:56.121 188   165.86
      188 165.86
      188 165.86
03/07/2026 19:25:32.819 3   165.86
      3 165.86
      1 165.86
      2 165.86
03/07/2026 19:25:30.786 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:25:28.910 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:25:13.199 13   166.06
      13 166.06
      13 166.06
03/07/2026 19:24:39.407 3   166.06
      3 166.06
      3 166.06
03/07/2026 19:23:55.163 1   166.04
      1 166.04
      1 166.04
03/07/2026 19:23:32.021 1   166.04
      1 166.04
      1 166.04
03/07/2026 19:22:50.728 10   166.06
      10 166.06
      10 166.06
03/07/2026 19:22:50.342 2   165.86
      2 165.86
      2 165.86
03/07/2026 19:22:48.709 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:22:14.421 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:21:29.789 16   165.86
      16 165.86
      16 165.86
03/07/2026 19:20:58.615 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:20:55.968 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:20:50.745 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:20:49.481 52   166.06
      52 166.06
      2 166.06
      50 166.06
03/07/2026 19:20:35.933 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:20:11.896 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:20:02.739 6   165.86
      6 165.86
      5 165.86
      1 165.86
03/07/2026 19:19:48.003 10   165.98
      10 165.98
      10 165.98
03/07/2026 19:19:42.294 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:19:34.945 4   165.98
      4 165.98
      4 165.98
03/07/2026 19:19:33.171 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:18:39.949 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:18:29.254 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:18:24.351 3   165.98
      3 165.98
      3 165.98
03/07/2026 19:17:58.174 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:17:53.070 8   165.98
      8 165.98
      8 165.98
03/07/2026 19:17:36.681 6   166.02
      6 166.02
      6 166.02
03/07/2026 19:17:28.654 3   166.02
      3 166.02
      3 166.02
03/07/2026 19:16:55.902 8   166.02
      8 166.02
      8 166.02
03/07/2026 19:16:54.848 50   166.02
      50 166.02
      50 166.02
03/07/2026 19:16:52.231 103   166.02
      103 166.02
      77 166.02
      26 166.02
03/07/2026 19:16:52.166 1   165.88
      1 165.88
      1 165.88
03/07/2026 19:16:50.763 13   165.88
      13 165.88
      13 165.88
03/07/2026 19:16:27.135 1   165.88
      1 165.88
      1 165.88
03/07/2026 19:16:24.545 187   165.86
      20 165.86
      10 165.86
      9 165.86
      2 165.86
      4 165.86
      2 165.86
      15 165.86
      29 165.86
      12 165.86
      7 165.86
      4 165.86
      29 165.86
      187 165.86
      10 165.86
      30 165.86
      4 165.86
03/07/2026 19:16:11.808 259   165.88
      259 165.88
      36 165.88
      223 165.88
03/07/2026 19:16:10.083 1   166.02
      1 166.02
      1 166.02
03/07/2026 19:16:05.989 1   166.02
      1 166.02
      1 166.02
03/07/2026 19:16:02.678 3   165.88
      3 165.88
      3 165.88
03/07/2026 19:15:52.540 1   165.88
      1 165.88
      1 165.88
03/07/2026 19:15:50.527 1   166.02
      1 166.02
      1 166.02
03/07/2026 19:15:50.331 2   166.02
      2 166.02
      2 166.02
03/07/2026 19:15:40.794 2   166.02
      2 166.02
      2 166.02
03/07/2026 19:14:56.505 48   166.06
      48 166.06
      48 166.06
03/07/2026 19:14:53.062 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:14:44.343 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:14:42.434 12   166.06
      12 166.06
      12 166.06
03/07/2026 19:14:08.146 1   166.08
      1 166.08
      1 166.08
03/07/2026 19:14:02.774 3   165.92
      3 165.92
      3 165.92
03/07/2026 19:13:55.645 1   166.08
      1 166.08
      1 166.08
03/07/2026 19:13:42.748 1   166.08
      1 166.08
      1 166.08
03/07/2026 19:13:28.649 3   166.10
      3 166.10
      3 166.10
03/07/2026 19:13:00.338 1   166.10
      1 166.10
      1 166.10
03/07/2026 19:12:52.570 1   166.10
      1 166.10
      1 166.10
03/07/2026 19:12:40.296 1   166.10
      1 166.10
      1 166.10
03/07/2026 19:12:22.706 1   166.10
      1 166.10
      1 166.10
03/07/2026 19:12:05.488 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:12:05.012 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:11:55.609 15   166.12
      15 166.12
      15 166.12
03/07/2026 19:11:45.593 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:11:30.296 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:11:27.568 15   165.92
      1 165.92
      15 165.92
      14 165.92
03/07/2026 19:11:05.439 2   166.12
      2 166.12
      2 166.12
03/07/2026 19:11:02.779 4   165.92
      4 165.92
      4 165.92
03/07/2026 19:10:58.935 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:10:56.489 1   166.10
      1 166.10
      1 166.10
03/07/2026 19:10:49.908 1   166.10
      1 166.10
      1 166.10
03/07/2026 19:10:26.518 1   166.10
      1 166.10
      1 166.10
03/07/2026 19:10:18.879 120   166.12
      1 166.12
      119 166.12
      120 166.12
03/07/2026 19:10:00.450 8   166.12
      8 166.12
      8 166.12
03/07/2026 19:09:58.834 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:09:54.134 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:09:32.801 5   165.92
      5 165.92
      2 165.92
      1 165.92
      2 165.92
03/07/2026 19:09:30.447 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:09:26.116 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:09:23.596 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:09:18.650 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:09:04.249 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:08:55.521 5   166.12
      5 166.12
      5 166.12
03/07/2026 19:08:00.908 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:07:54.763 1   165.92
      1 165.92
      1 165.92
03/07/2026 19:07:51.925 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:07:00.280 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:05:42.701 3   166.12
      3 166.12
      3 166.12
03/07/2026 19:05:38.936 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:05:18.957 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:05:00.510 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:04:41.909 2   166.12
      2 166.12
      2 166.12
03/07/2026 19:04:02.838 3   165.92
      3 165.92
      3 165.92
03/07/2026 19:03:58.044 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:03:55.231 4   165.92
      4 165.92
      4 165.92
03/07/2026 19:03:55.157 36   165.92
      36 165.92
      36 165.92
03/07/2026 19:03:46.730 32   166.12
      32 166.12
      32 166.12
03/07/2026 19:02:57.811 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:02:44.212 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:02:32.847 3   165.92
      3 165.92
      3 165.92
03/07/2026 19:02:28.351 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:02:11.682 13   166.12
      13 166.12
      13 166.12
03/07/2026 19:02:05.301 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:01:56.870 1   165.92
      1 165.92
      1 165.92
03/07/2026 19:00:50.776 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:00:26.503 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:00:13.799 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:59:57.484 123   166.12
      123 166.12
      123 166.12
03/07/2026 18:59:54.295 18   166.12
      18 166.12
      18 166.12
03/07/2026 18:59:51.119 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:59:32.787 4   165.90
      4 165.90
      4 165.90
03/07/2026 18:59:26.631 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:59:25.887 3   166.14
      3 166.14
      3 166.14
03/07/2026 18:59:25.396 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:59:10.958 4   166.14
      4 166.14
      4 166.14
03/07/2026 18:59:00.342 60   166.14
      60 166.14
      60 166.14
03/07/2026 18:58:51.452 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:58:48.363 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:58:43.372 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:58:18.933 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:58:08.723 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:58:05.884 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:58:02.753 3   165.92
      3 165.92
      3 165.92
03/07/2026 18:57:52.428 600   165.92
      600 165.92
      600 165.92
03/07/2026 18:57:42.568 2   166.14
      2 166.14
      2 166.14
03/07/2026 18:57:37.000 7   166.14
      7 166.14
      7 166.14
03/07/2026 18:57:34.080 13   166.14
      13 166.14
      13 166.14
03/07/2026 18:57:32.707 3   165.92
      3 165.92
      3 165.92
03/07/2026 18:57:28.628 30   165.94
      30 165.94
      30 165.94
03/07/2026 18:57:25.222 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:57:05.561 31   166.16
      31 166.16
      31 166.16
03/07/2026 18:57:00.369 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:56:51.885 2   166.16
      2 166.16
      2 166.16
03/07/2026 18:56:14.888 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:56:03.784 161   166.14
      161 166.14
      161 166.14
03/07/2026 18:56:03.700 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:55:32.853 3   165.90
      3 165.90
      3 165.90
03/07/2026 18:55:24.947 5   165.90
      5 165.90
      5 165.90
03/07/2026 18:55:23.677 3   166.12
      3 166.12
      3 166.12
03/07/2026 18:55:22.267 2   165.90
      2 165.90
      2 165.90
03/07/2026 18:55:17.740 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:55:14.986 25   166.12
      25 166.12
      25 166.12
03/07/2026 18:55:14.751 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:55:08.650 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:55:06.719 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:55:04.460 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:54:20.394 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:54:06.836 7   166.12
      7 166.12
      7 166.12
03/07/2026 18:54:01.446 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:53:25.955 1   165.90
      1 165.90
      1 165.90
03/07/2026 18:53:20.519 5   166.10
      5 166.10
      5 166.10
03/07/2026 18:53:17.269 35   165.90
      35 165.90
      35 165.90
03/07/2026 18:53:14.576 7   166.10
      7 166.10
      7 166.10
03/07/2026 18:53:05.552 25   166.10
      25 166.10
      25 166.10
03/07/2026 18:52:56.363 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:52:52.392 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:52:48.186 4   166.12
      4 166.12
      4 166.12
03/07/2026 18:52:30.414 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:52:19.579 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:52:07.233 34   166.10
      34 166.10
      34 166.10
03/07/2026 18:51:54.968 500   166.00
      500 166.00
      500 166.00
03/07/2026 18:51:33.122 1   165.90
      1 165.90
      1 165.90
03/07/2026 18:51:20.552 301   166.10
      301 166.10
      301 166.10
03/07/2026 18:51:19.169 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:50:44.150 19   166.10
      19 166.10
      19 166.10
03/07/2026 18:50:32.733 3   165.88
      3 165.88
      3 165.88
03/07/2026 18:50:26.608 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:50:20.850 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:50:11.277 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:50:08.082 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:49:50.088 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:49:42.206 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:49:08.976 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:49:01.062 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:48:39.228 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:48:29.968 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:48:27.305 2   165.90
      2 165.90
      2 165.90
03/07/2026 18:48:19.827 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:47:58.392 30   166.14
      30 166.14
      30 166.14
03/07/2026 18:47:54.061 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:47:20.585 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:47:04.103 17   166.16
      17 166.16
      17 166.16
03/07/2026 18:47:02.782 3   165.94
      3 165.94
      3 165.94
03/07/2026 18:46:46.511 2   166.16
      2 166.16
      2 166.16
03/07/2026 18:46:35.659 2   166.14
      2 166.14
      2 166.14
03/07/2026 18:46:24.542 1   165.94
      1 165.94
      1 165.94
03/07/2026 18:46:13.022 23   166.16
      23 166.16
      23 166.16
03/07/2026 18:46:06.785 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:45:57.352 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:45:52.790 4   165.96
      4 165.96
      4 165.96
03/07/2026 18:45:43.733 2   166.16
      2 166.16
      2 166.16
03/07/2026 18:45:34.440 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:45:28.037 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:45:27.954 1   165.94
      1 165.94
      1 165.94
03/07/2026 18:45:18.217 1   166.18
      1 166.18
      1 166.18
03/07/2026 18:45:09.784 1   166.18
      1 166.18
      1 166.18
03/07/2026 18:45:06.306 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:45:02.462 1   166.18
      1 166.18
      1 166.18
03/07/2026 18:44:53.846 1   166.18
      1 166.18
      1 166.18
03/07/2026 18:44:38.333 1   166.18
      1 166.18
      1 166.18
03/07/2026 18:44:32.989 3   165.96
      3 165.96
      3 165.96
03/07/2026 18:44:18.951 1   166.18
      1 166.18
      1 166.18
03/07/2026 18:44:13.278 1   166.18
      1 166.18
      1 166.18
03/07/2026 18:43:48.185 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:43:36.050 2   166.16
      2 166.16
      2 166.16
03/07/2026 18:43:22.059 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:43:07.643 13   165.94
      13 165.94
      13 165.94
03/07/2026 18:43:02.684 4   165.94
      1 165.94
      3 165.94
      4 165.94
03/07/2026 18:43:02.558 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:42:48.619 2   166.16
      2 166.16
      2 166.16
03/07/2026 18:42:46.981 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:42:35.355 2   166.16
      2 166.16
      2 166.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM