iShsIII-Core MSCI World U.ETF Acc

178

81

114.1549

Date Time Volume Order Volume Price
14/01/2026 08:12:12.553 2   114.1549
      2 114.1549
      2 114.1549
14/01/2026 08:11:57.256 3   114.0962
      3 114.0962
      3 114.0962
14/01/2026 08:11:51.120 1   114.1598
      1 114.1598
      1 114.1598
14/01/2026 08:11:41.300 1   114.1018
      1 114.1018
      1 114.1018
14/01/2026 08:10:48.387 8   114.1577
      8 114.1577
      8 114.1577
14/01/2026 08:10:44.768 1   114.1567
      1 114.1567
      1 114.1567
14/01/2026 08:10:39.120 57   114.1603
      57 114.1603
      57 114.1603
14/01/2026 08:10:01.654 10   114.153
      10 114.153
      10 114.153
14/01/2026 08:09:48.135 1   114.158
      1 114.158
      1 114.158
14/01/2026 08:09:37.411 1   114.1065
      1 114.1065
      1 114.1065
14/01/2026 08:09:23.412 53   114.1696
      53 114.1696
      53 114.1696
14/01/2026 08:08:37.196 5   114.0992
      5 114.0992
      5 114.0992
14/01/2026 08:08:36.338 35   114.1587
      35 114.1587
      35 114.1587
14/01/2026 08:08:16.988 5   114.1195
      5 114.1195
      5 114.1195
14/01/2026 08:08:07.890 2   114.178
      2 114.178
      2 114.178
14/01/2026 08:07:46.452 1   114.1801
      1 114.1801
      1 114.1801
14/01/2026 08:07:13.592 1   114.1131
      1 114.1131
      1 114.1131
14/01/2026 08:06:27.567 1   114.1779
      1 114.1779
      1 114.1779
14/01/2026 08:06:20.426 1   114.1788
      1 114.1788
      1 114.1788
14/01/2026 08:05:31.567 10   114.1136
      10 114.1136
      10 114.1136
14/01/2026 08:05:18.758 1   114.1588
      1 114.1588
      1 114.1588
14/01/2026 08:05:17.510 131   114.1569
      131 114.1569
      131 114.1569
14/01/2026 08:05:01.747 180   114.09
      180 114.09
      180 114.09
14/01/2026 08:04:49.107 154   114.086
      154 114.086
      10 114.086
      144 114.086
14/01/2026 08:04:31.362 1   114.1425
      1 114.1425
      1 114.1425
14/01/2026 08:04:26.434 3   114.085
      3 114.085
      3 114.085
14/01/2026 08:04:06.714 2   114.1459
      2 114.1459
      2 114.1459
14/01/2026 08:04:04.102 4   114.1459
      4 114.1459
      4 114.1459
14/01/2026 08:03:20.289 17   114.1409
      17 114.1409
      17 114.1409
14/01/2026 08:03:15.248 9   114.1419
      9 114.1419
      9 114.1419
14/01/2026 08:02:51.273 2   114.158
      2 114.158
      2 114.158
14/01/2026 08:02:21.701 18   114.1474
      18 114.1474
      13 114.1474
      5 114.1474
14/01/2026 08:01:38.320 5   114.1296
      5 114.1296
      5 114.1296
14/01/2026 08:01:36.904 1   114.1293
      1 114.1293
      1 114.1293
14/01/2026 08:01:34.894 1   114.1344
      1 114.1344
      1 114.1344
14/01/2026 08:01:16.011 30   114.1395
      30 114.1395
      30 114.1395
14/01/2026 08:00:47.123 8   114.1532
      8 114.1532
      8 114.1532
14/01/2026 08:00:09.088 144   114.0758
      144 114.0758
      144 114.0758
14/01/2026 08:00:06.664 511   114.1514
      511 114.1514
      511 114.1514
14/01/2026 08:00:06.369 279   114.1514
      279 114.1514
      279 114.1514
14/01/2026 08:00:03.949 84   114.0828
      84 114.0828
      84 114.0828
14/01/2026 08:00:02.852 3   114.1473
      3 114.1473
      3 114.1473
14/01/2026 08:00:00.152 6   114.0816
      6 114.0816
      6 114.0816
14/01/2026 07:56:41.008 30   114.113
      30 114.113
      30 114.113
14/01/2026 07:55:38.777 1   114.1031
      1 114.1031
      1 114.1031
14/01/2026 07:55:28.884 8   114.1062
      8 114.1062
      8 114.1062
14/01/2026 07:54:54.931 4   114.1087
      4 114.1087
      4 114.1087
14/01/2026 07:54:44.737 43   114.1075
      43 114.1075
      43 114.1075
14/01/2026 07:53:02.295 6   114.077
      6 114.077
      6 114.077
14/01/2026 07:52:59.201 10   114.077
      10 114.077
      10 114.077
14/01/2026 07:52:13.454 7   114.0631
      7 114.0631
      7 114.0631
14/01/2026 07:52:10.142 1   114.0622
      1 114.0622
      1 114.0622
14/01/2026 07:49:55.942 4   114.1261
      4 114.1261
      4 114.1261
14/01/2026 07:49:05.853 14   114.0751
      14 114.0751
      14 114.0751
14/01/2026 07:48:20.804 8   114.0561
      8 114.0561
      8 114.0561
14/01/2026 07:48:10.938 43   114.1131
      43 114.1131
      43 114.1131
14/01/2026 07:48:03.619 10   114.0562
      10 114.0562
      10 114.0562
14/01/2026 07:48:00.331 8   114.1156
      8 114.1156
      8 114.1156
14/01/2026 07:46:32.457 40   114.041
      40 114.041
      40 114.041
14/01/2026 07:46:26.243 10   114.041
      10 114.041
      10 114.041
14/01/2026 07:46:21.227 2   114.0954
      2 114.0954
      2 114.0954
14/01/2026 07:45:37.062 44   114.1242
      44 114.1242
      44 114.1242
14/01/2026 07:45:23.844 10   114.1286
      10 114.1286
      10 114.1286
14/01/2026 07:45:08.847 26   114.1271
      26 114.1271
      26 114.1271
14/01/2026 07:43:27.717 65   114.1382
      65 114.1382
      65 114.1382
14/01/2026 07:43:07.045 4   114.1441
      4 114.1441
      4 114.1441
14/01/2026 07:43:05.478 1   114.1441
      1 114.1441
      1 114.1441
14/01/2026 07:43:01.702 65   114.1498
      65 114.1498
      65 114.1498
14/01/2026 07:41:35.779 22   114.1353
      22 114.1353
      22 114.1353
14/01/2026 07:41:32.176 27   114.0611
      27 114.0611
      27 114.0611
14/01/2026 07:36:14.148 4   114.0637
      4 114.0637
      4 114.0637
14/01/2026 07:36:05.414 46   114.0728
      46 114.0728
      46 114.0728
14/01/2026 07:36:04.606 2   114.0688
      2 114.0688
      2 114.0688
14/01/2026 07:35:41.016 2   114.1382
      2 114.1382
      2 114.1382
14/01/2026 07:33:46.373 10   114.074
      10 114.074
      10 114.074
14/01/2026 07:33:27.551 140   114.07
      140 114.07
      140 114.07
14/01/2026 07:31:54.182 35   114.0671
      35 114.0671
      35 114.0671
14/01/2026 07:30:56.672 2   114.1568
      2 114.1568
      2 114.1568
14/01/2026 07:30:40.158 1   114.1342
      1 114.1342
      1 114.1342
14/01/2026 07:30:39.995 32   114.0747
      32 114.0747
      32 114.0747
14/01/2026 07:30:00.868 2 720   114.1179
      13 114.1179
      437 114.1179
      1 200 114.1179
      3 114.1179
      6 114.1179
      430 114.1179
      9 114.1179
      6 114.1179
      2 114.1179
      130 114.1179
      27 114.1179
      5 114.1179
      43 114.1179
      3 114.1179
      39 114.1179
      4 114.1179
      43 114.1179
      10 114.1179
      40 114.1179
      1 114.1179
      438 114.1179
      2 114.1179
      5 114.1179
      5 114.1179
      2 114.1179
      26 114.1179
      5 114.1179
      15 114.1179
      5 114.1179
      17 114.1179
      1 114.1179
      1 114.1179
      5 114.1179
      43 114.1179
      1 114.1179
      3 114.1179
      4 114.1179
      2 114.1179
      4 114.1179
      22 114.1179
      1 114.1179
      34 114.1179
      40 114.1179
      44 114.1179
      4 114.1179
      53 114.1179
      3 114.1179
      4 114.1179
      2 114.1179
      3 114.1179
      10 114.1179
      928 114.1179
      6 114.1179
      3 114.1179
      3 114.1179
      18 114.1179
      1 114.1179
      130 114.1179
      5 114.1179
      17 114.1179
      1 114.1179
      20 114.1179
      10 114.1179
      1 114.1179
      1 114.1179
      87 114.1179
      5 114.1179
      38 114.1179
      3 114.1179
      130 114.1179
      9 114.1179
      8 114.1179
      1 114.1179
      20 114.1179
      15 114.1179
      100 114.1179
      35 114.1179
      2 114.1179
      1 114.1179
      6 114.1179
      6 114.1179
      2 114.1179
      40 114.1179
      1 114.1179
      300 114.1179
      4 114.1179
      50 114.1179
      1 114.1179
      20 114.1179
      6 114.1179
      1 114.1179
      70 114.1179
      10 114.1179
      1 114.1179
      11 114.1179
      2 114.1179
      8 114.1179
      48 114.1179
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM