Microsoft Corp.

83

47

340.50

Date Time Volume Order Volume Price
19/02/2026 08:06:11.139 300   340.50
      300 340.50
      300 340.50
19/02/2026 08:05:57.122 1   340.45
      1 340.45
      1 340.45
19/02/2026 08:05:51.957 1   340.00
      1 340.00
      1 340.00
19/02/2026 08:05:06.569 33   340.45
      33 340.45
      33 340.45
19/02/2026 08:04:41.475 25   340.45
      25 340.45
      25 340.45
19/02/2026 08:04:36.134 1   340.45
      1 340.45
      1 340.45
19/02/2026 08:03:29.795 19   340.45
      19 340.45
      19 340.45
19/02/2026 08:02:50.153 4   340.00
      4 340.00
      4 340.00
19/02/2026 08:02:39.694 1   340.45
      1 340.45
      1 340.45
19/02/2026 08:02:34.205 4   340.45
      4 340.45
      4 340.45
19/02/2026 08:02:23.548 1   340.45
      1 340.45
      1 340.45
19/02/2026 08:02:17.190 20   340.25
      20 340.25
      20 340.25
19/02/2026 08:02:00.179 10   340.45
      10 340.45
      10 340.45
19/02/2026 08:01:44.280 1   340.45
      1 340.45
      1 340.45
19/02/2026 08:00:13.375 12   340.45
      12 340.45
      12 340.45
19/02/2026 08:00:12.571 15   340.00
      15 340.00
      15 340.00
19/02/2026 08:00:04.939 7   340.00
      7 340.00
      7 340.00
19/02/2026 08:00:01.412 2   340.45
      2 340.45
      2 340.45
19/02/2026 08:00:01.293 24   340.45
      24 340.45
      24 340.45
19/02/2026 07:59:53.111 1   340.45
      1 340.45
      1 340.45
19/02/2026 07:58:28.792 3   340.45
      3 340.45
      3 340.45
19/02/2026 07:57:00.500 2   340.45
      2 340.45
      2 340.45
19/02/2026 07:55:43.311 26   340.45
      26 340.45
      26 340.45
19/02/2026 07:52:48.932 25   340.45
      25 340.45
      25 340.45
19/02/2026 07:52:14.694 6   340.00
      6 340.00
      6 340.00
19/02/2026 07:51:36.755 6   340.45
      6 340.45
      6 340.45
19/02/2026 07:48:40.779 35   340.45
      35 340.45
      35 340.45
19/02/2026 07:47:10.780 4   340.45
      4 340.45
      4 340.45
19/02/2026 07:45:24.693 10   340.45
      10 340.45
      10 340.45
19/02/2026 07:45:20.305 10   340.45
      10 340.45
      10 340.45
19/02/2026 07:44:46.252 3   340.00
      3 340.00
      3 340.00
19/02/2026 07:44:30.833 3   340.45
      3 340.45
      3 340.45
19/02/2026 07:44:29.290 25   340.45
      25 340.45
      25 340.45
19/02/2026 07:43:31.852 6   340.45
      6 340.45
      6 340.45
19/02/2026 07:41:08.889 1   340.00
      1 340.00
      1 340.00
19/02/2026 07:38:32.972 2   340.45
      2 340.45
      2 340.45
19/02/2026 07:37:21.588 15   340.45
      15 340.45
      15 340.45
19/02/2026 07:37:19.701 5   340.45
      5 340.45
      5 340.45
19/02/2026 07:36:01.129 15   340.00
      15 340.00
      15 340.00
19/02/2026 07:35:29.109 25   340.00
      25 340.00
      25 340.00
19/02/2026 07:35:28.835 90   340.45
      90 340.45
      90 340.45
19/02/2026 07:34:33.406 8   340.25
      8 340.25
      8 340.25
19/02/2026 07:33:38.458 3   340.25
      3 340.25
      3 340.25
19/02/2026 07:32:54.980 3   340.25
      3 340.25
      3 340.25
19/02/2026 07:31:57.321 5   340.00
      5 340.00
      4 340.00
      1 340.00
19/02/2026 07:31:53.256 226   340.00
      5 340.00
      30 340.00
      2 340.00
      84 340.00
      37 340.00
      226 340.00
      18 340.00
      30 340.00
      10 340.00
      10 340.00
19/02/2026 07:31:47.385 264   340.25
      2 340.25
      3 340.25
      10 340.25
      1 340.25
      100 340.25
      5 340.25
      30 340.25
      123 340.25
      20 340.25
      15 340.25
      4 340.25
      6 340.25
      5 340.25
      1 340.25
      15 340.25
      1 340.25
      1 340.25
      50 340.25
      3 340.25
      1 340.25
      50 340.25
      5 340.25
      2 340.25
      2 340.25
      17 340.25
      3 340.25
      30 340.25
      11 340.25
      5 340.25
      7 340.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)