Apple Inc.
- Information
- Last
- Buy
- Sell
941
852
268.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 21:59:39.160 | 9 | 268.00 | |
| 9 | 268.00 | |||
| 9 | 268.00 | |||
| 03/07/2026 | 21:59:30.074 | 300 | 268.00 | |
| 25 | 268.00 | |||
| 300 | 268.00 | |||
| 2 | 268.00 | |||
| 273 | 268.00 | |||
| 03/07/2026 | 21:59:23.265 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 03/07/2026 | 21:58:37.616 | 300 | 268.00 | |
| 300 | 268.00 | |||
| 214 | 268.00 | |||
| 86 | 268.00 | |||
| 03/07/2026 | 21:58:25.374 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 03/07/2026 | 21:58:25.308 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 03/07/2026 | 21:57:49.436 | 300 | 267.95 | |
| 300 | 267.95 | |||
| 300 | 267.95 | |||
| 03/07/2026 | 21:54:57.352 | 30 | 267.75 | |
| 30 | 267.75 | |||
| 30 | 267.75 | |||
| 03/07/2026 | 21:52:30.423 | 30 | 267.75 | |
| 30 | 267.75 | |||
| 30 | 267.75 | |||
| 03/07/2026 | 21:52:03.393 | 108 | 267.75 | |
| 108 | 267.75 | |||
| 108 | 267.75 | |||
| 03/07/2026 | 21:49:56.553 | 1 | 267.95 | |
| 1 | 267.95 | |||
| 1 | 267.95 | |||
| 03/07/2026 | 21:48:08.599 | 1 | 267.75 | |
| 1 | 267.75 | |||
| 1 | 267.75 | |||
| 03/07/2026 | 21:43:34.333 | 10 | 267.75 | |
| 10 | 267.75 | |||
| 10 | 267.75 | |||
| 03/07/2026 | 21:39:10.088 | 1 | 267.95 | |
| 1 | 267.95 | |||
| 1 | 267.95 | |||
| 03/07/2026 | 21:37:42.801 | 7 | 267.75 | |
| 7 | 267.75 | |||
| 7 | 267.75 | |||
| 03/07/2026 | 21:35:28.154 | 3 | 267.75 | |
| 3 | 267.75 | |||
| 3 | 267.75 | |||
| 03/07/2026 | 21:29:57.894 | 93 | 267.70 | |
| 93 | 267.70 | |||
| 93 | 267.70 | |||
| 03/07/2026 | 21:28:17.715 | 300 | 267.70 | |
| 300 | 267.70 | |||
| 300 | 267.70 | |||
| 03/07/2026 | 21:26:39.273 | 2 | 267.40 | |
| 2 | 267.40 | |||
| 2 | 267.40 | |||
| 03/07/2026 | 21:26:21.985 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 03/07/2026 | 21:24:27.932 | 2 | 267.40 | |
| 2 | 267.40 | |||
| 2 | 267.40 | |||
| 03/07/2026 | 21:18:54.143 | 10 | 267.40 | |
| 10 | 267.40 | |||
| 10 | 267.40 | |||
| 03/07/2026 | 21:09:12.020 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 03/07/2026 | 21:08:17.129 | 93 | 267.70 | |
| 93 | 267.70 | |||
| 93 | 267.70 | |||
| 03/07/2026 | 21:07:33.609 | 5 | 267.70 | |
| 5 | 267.70 | |||
| 5 | 267.70 | |||
| 03/07/2026 | 21:04:12.157 | 4 | 267.70 | |
| 4 | 267.70 | |||
| 4 | 267.70 | |||
| 03/07/2026 | 21:03:12.293 | 6 | 267.70 | |
| 6 | 267.70 | |||
| 6 | 267.70 | |||
| 03/07/2026 | 21:01:14.843 | 200 | 267.50 | |
| 200 | 267.50 | |||
| 200 | 267.50 | |||
| 03/07/2026 | 21:01:05.673 | 138 | 267.45 | |
| 138 | 267.45 | |||
| 138 | 267.45 | |||
| 03/07/2026 | 20:59:53.709 | 200 | 267.45 | |
| 200 | 267.45 | |||
| 200 | 267.45 | |||
| 03/07/2026 | 20:59:03.752 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 03/07/2026 | 20:58:05.086 | 300 | 267.20 | |
| 300 | 267.20 | |||
| 300 | 267.20 | |||
| 03/07/2026 | 20:56:03.828 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 20:55:01.087 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 20:54:23.712 | 4 | 267.20 | |
| 4 | 267.20 | |||
| 4 | 267.20 | |||
| 03/07/2026 | 20:52:11.531 | 9 | 267.00 | |
| 9 | 267.00 | |||
| 9 | 267.00 | |||
| 03/07/2026 | 20:51:33.286 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 20:51:10.249 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 20:50:57.330 | 3 | 267.00 | |
| 3 | 267.00 | |||
| 3 | 267.00 | |||
| 03/07/2026 | 20:50:55.124 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 03/07/2026 | 20:50:12.261 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 03/07/2026 | 20:49:23.050 | 10 | 267.20 | |
| 10 | 267.20 | |||
| 10 | 267.20 | |||
| 03/07/2026 | 20:47:10.358 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 20:46:42.752 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 03/07/2026 | 20:45:12.777 | 300 | 267.10 | |
| 300 | 267.10 | |||
| 300 | 267.10 | |||
| 03/07/2026 | 20:34:38.204 | 39 | 267.10 | |
| 39 | 267.10 | |||
| 39 | 267.10 | |||
| 03/07/2026 | 20:33:07.823 | 5 | 267.10 | |
| 5 | 267.10 | |||
| 5 | 267.10 | |||
| 03/07/2026 | 20:32:56.716 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 03/07/2026 | 20:31:43.454 | 200 | 267.00 | |
| 200 | 267.00 | |||
| 200 | 267.00 | |||
| 03/07/2026 | 20:31:38.088 | 6 | 267.20 | |
| 6 | 267.20 | |||
| 6 | 267.20 | |||
| 03/07/2026 | 20:31:37.740 | 20 | 267.05 | |
| 20 | 267.05 | |||
| 20 | 267.05 | |||
| 03/07/2026 | 20:31:13.651 | 3 | 267.05 | |
| 3 | 267.05 | |||
| 3 | 267.05 | |||
| 03/07/2026 | 20:30:00.613 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 20:20:40.447 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 20:20:15.539 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 20:18:09.948 | 3 | 267.05 | |
| 3 | 267.05 | |||
| 3 | 267.05 | |||
| 03/07/2026 | 20:17:05.275 | 7 | 267.20 | |
| 7 | 267.20 | |||
| 7 | 267.20 | |||
| 03/07/2026 | 20:17:04.897 | 17 | 267.05 | |
| 17 | 267.05 | |||
| 17 | 267.05 | |||
| 03/07/2026 | 20:12:11.029 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 20:06:44.859 | 2 | 267.05 | |
| 2 | 267.05 | |||
| 2 | 267.05 | |||
| 03/07/2026 | 20:04:30.819 | 25 | 267.20 | |
| 25 | 267.20 | |||
| 11 | 267.20 | |||
| 14 | 267.20 | |||
| 03/07/2026 | 20:02:22.961 | 5 | 267.05 | |
| 5 | 267.05 | |||
| 5 | 267.05 | |||
| 03/07/2026 | 20:01:44.102 | 3 | 267.20 | |
| 3 | 267.20 | |||
| 3 | 267.20 | |||
| 03/07/2026 | 19:59:36.176 | 50 | 267.05 | |
| 50 | 267.05 | |||
| 50 | 267.05 | |||
| 03/07/2026 | 19:59:30.705 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 19:55:36.953 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 19:52:20.175 | 4 | 267.20 | |
| 4 | 267.20 | |||
| 4 | 267.20 | |||
| 03/07/2026 | 19:52:19.585 | 50 | 267.05 | |
| 50 | 267.05 | |||
| 50 | 267.05 | |||
| 03/07/2026 | 19:49:53.460 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 19:49:40.550 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 19:49:21.864 | 3 | 267.05 | |
| 3 | 267.05 | |||
| 3 | 267.05 | |||
| 03/07/2026 | 19:45:59.961 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 19:43:51.341 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 19:41:33.386 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 19:40:29.551 | 10 | 267.05 | |
| 10 | 267.05 | |||
| 10 | 267.05 | |||
| 03/07/2026 | 19:40:21.265 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 19:36:40.108 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 19:36:15.801 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 19:33:40.180 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 19:33:12.448 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 19:31:58.898 | 13 | 267.05 | |
| 13 | 267.05 | |||
| 13 | 267.05 | |||
| 03/07/2026 | 19:29:47.367 | 20 | 267.20 | |
| 20 | 267.20 | |||
| 20 | 267.20 | |||
| 03/07/2026 | 19:27:01.464 | 5 | 267.05 | |
| 5 | 267.05 | |||
| 5 | 267.05 | |||
| 03/07/2026 | 19:24:10.477 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 19:23:44.214 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 19:20:32.859 | 3 | 267.05 | |
| 3 | 267.05 | |||
| 3 | 267.05 | |||
| 03/07/2026 | 19:20:29.256 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 19:19:37.794 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 19:19:05.313 | 2 | 267.20 | |
| 2 | 267.20 | |||
| 2 | 267.20 | |||
| 03/07/2026 | 19:18:36.639 | 5 | 267.05 | |
| 5 | 267.05 | |||
| 5 | 267.05 | |||
| 03/07/2026 | 19:18:00.339 | 27 | 267.20 | |
| 27 | 267.20 | |||
| 27 | 267.20 | |||
| 03/07/2026 | 19:16:54.993 | 4 | 267.20 | |
| 4 | 267.20 | |||
| 4 | 267.20 | |||
| 03/07/2026 | 19:15:51.363 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 19:13:12.109 | 15 | 267.05 | |
| 15 | 267.05 | |||
| 15 | 267.05 | |||
| 03/07/2026 | 19:10:04.790 | 10 | 267.05 | |
| 10 | 267.05 | |||
| 10 | 267.05 | |||
| 03/07/2026 | 19:08:02.444 | 147 | 267.05 | |
| 147 | 267.05 | |||
| 147 | 267.05 | |||
| 03/07/2026 | 19:02:12.095 | 86 | 267.20 | |
| 86 | 267.20 | |||
| 86 | 267.20 | |||
| 03/07/2026 | 19:01:43.026 | 5 | 267.05 | |
| 5 | 267.05 | |||
| 5 | 267.05 | |||
| 03/07/2026 | 18:59:48.834 | 5 | 267.20 | |
| 5 | 267.20 | |||
| 5 | 267.20 | |||
| 03/07/2026 | 18:57:32.840 | 3 | 267.05 | |
| 3 | 267.05 | |||
| 3 | 267.05 | |||
| 03/07/2026 | 18:57:17.607 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 18:50:47.518 | 14 | 266.90 | |
| 14 | 266.90 | |||
| 14 | 266.90 | |||
| 03/07/2026 | 18:50:32.799 | 25 | 266.90 | |
| 25 | 266.90 | |||
| 25 | 266.90 | |||
| 03/07/2026 | 18:48:42.528 | 6 | 267.20 | |
| 6 | 267.20 | |||
| 6 | 267.20 | |||
| 03/07/2026 | 18:48:28.063 | 25 | 266.90 | |
| 25 | 266.90 | |||
| 25 | 266.90 | |||
| 03/07/2026 | 18:46:08.993 | 7 | 267.20 | |
| 7 | 267.20 | |||
| 7 | 267.20 | |||
| 03/07/2026 | 18:45:24.306 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 18:44:22.709 | 13 | 266.90 | |
| 13 | 266.90 | |||
| 13 | 266.90 | |||
| 03/07/2026 | 18:42:55.784 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 18:42:19.275 | 3 | 266.90 | |
| 3 | 266.90 | |||
| 3 | 266.90 | |||
| 03/07/2026 | 18:42:13.357 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 18:40:07.486 | 15 | 266.90 | |
| 15 | 266.90 | |||
| 15 | 266.90 | |||
| 03/07/2026 | 18:35:48.277 | 300 | 267.00 | |
| 300 | 267.00 | |||
| 300 | 267.00 | |||
| 03/07/2026 | 18:28:39.727 | 5 | 266.70 | |
| 5 | 266.70 | |||
| 5 | 266.70 | |||
| 03/07/2026 | 18:25:33.127 | 7 | 266.70 | |
| 7 | 266.70 | |||
| 7 | 266.70 | |||
| 03/07/2026 | 18:24:21.559 | 20 | 266.70 | |
| 20 | 266.70 | |||
| 20 | 266.70 | |||
| 03/07/2026 | 18:23:44.651 | 250 | 266.70 | |
| 50 | 266.70 | |||
| 250 | 266.70 | |||
| 200 | 266.70 | |||
| 03/07/2026 | 18:23:06.743 | 300 | 267.10 | |
| 300 | 267.10 | |||
| 300 | 267.10 | |||
| 03/07/2026 | 18:22:58.434 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 03/07/2026 | 18:21:10.509 | 5 | 267.10 | |
| 5 | 267.10 | |||
| 5 | 267.10 | |||
| 03/07/2026 | 18:20:31.769 | 300 | 267.10 | |
| 300 | 267.10 | |||
| 300 | 267.10 | |||
| 03/07/2026 | 18:19:12.181 | 55 | 267.05 | |
| 55 | 267.05 | |||
| 55 | 267.05 | |||
| 03/07/2026 | 18:18:59.937 | 25 | 267.10 | |
| 25 | 267.10 | |||
| 25 | 267.10 | |||
| 03/07/2026 | 18:18:09.467 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 03/07/2026 | 18:15:48.895 | 25 | 267.10 | |
| 25 | 267.10 | |||
| 25 | 267.10 | |||
| 03/07/2026 | 18:15:35.277 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 03/07/2026 | 18:14:53.699 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 18:13:40.453 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 03/07/2026 | 18:13:04.698 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 18:12:04.492 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 18:11:07.354 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 03/07/2026 | 18:11:06.163 | 12 | 267.10 | |
| 12 | 267.10 | |||
| 12 | 267.10 | |||
| 03/07/2026 | 18:10:05.678 | 4 | 267.05 | |
| 4 | 267.05 | |||
| 4 | 267.05 | |||
| 03/07/2026 | 18:07:10.612 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 03/07/2026 | 18:06:49.653 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 18:06:37.985 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 18:01:05.474 | 5 | 267.05 | |
| 5 | 267.05 | |||
| 5 | 267.05 | |||
| 03/07/2026 | 17:58:05.440 | 30 | 267.10 | |
| 30 | 267.10 | |||
| 30 | 267.10 | |||
| 03/07/2026 | 17:58:02.993 | 20 | 267.05 | |
| 20 | 267.05 | |||
| 20 | 267.05 | |||
| 03/07/2026 | 17:56:03.939 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 03/07/2026 | 17:55:33.803 | 70 | 267.05 | |
| 70 | 267.05 | |||
| 70 | 267.05 | |||
| 03/07/2026 | 17:54:16.068 | 6 | 267.10 | |
| 6 | 267.10 | |||
| 6 | 267.10 | |||
| 03/07/2026 | 17:52:57.451 | 10 | 267.05 | |
| 10 | 267.05 | |||
| 10 | 267.05 | |||
| 03/07/2026 | 17:52:53.585 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 17:51:02.749 | 15 | 267.05 | |
| 15 | 267.05 | |||
| 15 | 267.05 | |||
| 03/07/2026 | 17:48:48.841 | 5 | 267.05 | |
| 5 | 267.05 | |||
| 5 | 267.05 | |||
| 03/07/2026 | 17:46:20.426 | 67 | 267.05 | |
| 67 | 267.05 | |||
| 67 | 267.05 | |||
| 03/07/2026 | 17:42:13.370 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 17:41:29.856 | 2 | 267.05 | |
| 2 | 267.05 | |||
| 2 | 267.05 | |||
| 03/07/2026 | 17:38:55.323 | 3 | 267.05 | |
| 3 | 267.05 | |||
| 3 | 267.05 | |||
| 03/07/2026 | 17:35:37.956 | 4 | 267.00 | |
| 4 | 267.00 | |||
| 4 | 267.00 | |||
| 03/07/2026 | 17:34:21.848 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 03/07/2026 | 17:34:15.334 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 03/07/2026 | 17:33:18.805 | 1 | 267.30 | |
| 1 | 267.30 | |||
| 1 | 267.30 | |||
| 03/07/2026 | 17:32:18.987 | 150 | 267.30 | |
| 150 | 267.30 | |||
| 150 | 267.30 | |||
| 03/07/2026 | 17:30:58.299 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 03/07/2026 | 17:30:34.500 | 5 | 267.30 | |
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 03/07/2026 | 17:30:29.934 | 8 | 266.50 | |
| 8 | 266.50 | |||
| 8 | 266.50 | |||
| 03/07/2026 | 17:30:15.445 | 1 | 267.25 | |
| 1 | 267.25 | |||
| 1 | 267.25 | |||
| 03/07/2026 | 17:29:48.146 | 1 | 267.25 | |
| 1 | 267.25 | |||
| 1 | 267.25 | |||
| 03/07/2026 | 17:27:01.334 | 2 | 267.10 | |
| 2 | 267.10 | |||
| 2 | 267.10 | |||
| 03/07/2026 | 17:26:38.414 | 62 | 266.80 | |
| 62 | 266.80 | |||
| 62 | 266.80 | |||
| 03/07/2026 | 17:26:24.535 | 10 | 267.05 | |
| 10 | 267.05 | |||
| 10 | 267.05 | |||
| 03/07/2026 | 17:24:37.730 | 20 | 266.95 | |
| 20 | 266.95 | |||
| 20 | 266.95 | |||
| 03/07/2026 | 17:24:26.680 | 61 | 267.45 | |
| 61 | 267.45 | |||
| 61 | 267.45 | |||
| 03/07/2026 | 17:24:22.925 | 200 | 267.45 | |
| 200 | 267.45 | |||
| 200 | 267.45 | |||
| 03/07/2026 | 17:22:54.158 | 5 | 267.20 | |
| 5 | 267.20 | |||
| 5 | 267.20 | |||
| 03/07/2026 | 17:20:03.449 | 100 | 267.10 | |
| 100 | 267.10 | |||
| 100 | 267.10 | |||
| 03/07/2026 | 17:19:30.029 | 100 | 267.10 | |
| 100 | 267.10 | |||
| 100 | 267.10 | |||
| 03/07/2026 | 17:19:10.337 | 1 | 267.35 | |
| 1 | 267.35 | |||
| 1 | 267.35 | |||
| 03/07/2026 | 17:18:46.845 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 03/07/2026 | 17:18:40.362 | 1 | 267.35 | |
| 1 | 267.35 | |||
| 1 | 267.35 | |||
| 03/07/2026 | 17:18:19.564 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 03/07/2026 | 17:17:11.117 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 03/07/2026 | 17:15:41.239 | 4 | 267.35 | |
| 4 | 267.35 | |||
| 4 | 267.35 | |||
| 03/07/2026 | 17:14:56.794 | 4 | 267.35 | |
| 4 | 267.35 | |||
| 4 | 267.35 | |||
| 03/07/2026 | 17:14:01.329 | 85 | 267.40 | |
| 85 | 267.40 | |||
| 85 | 267.40 | |||
| 03/07/2026 | 17:13:58.348 | 97 | 267.15 | |
| 97 | 267.15 | |||
| 97 | 267.15 | |||
| 03/07/2026 | 17:13:21.312 | 2 | 267.40 | |
| 2 | 267.40 | |||
| 2 | 267.40 | |||
| 03/07/2026 | 17:11:46.984 | 1 | 267.25 | |
| 1 | 267.25 | |||
| 1 | 267.25 | |||
| 03/07/2026 | 17:11:20.051 | 6 | 267.05 | |
| 6 | 267.05 | |||
| 6 | 267.05 | |||
| 03/07/2026 | 17:10:55.282 | 50 | 267.05 | |
| 50 | 267.05 | |||
| 50 | 267.05 | |||
| 03/07/2026 | 17:10:44.151 | 12 | 267.25 | |
| 12 | 267.25 | |||
| 12 | 267.25 | |||
| 03/07/2026 | 17:09:49.515 | 100 | 267.05 | |
| 100 | 267.05 | |||
| 100 | 267.05 | |||
| 03/07/2026 | 17:08:04.385 | 13 | 267.35 | |
| 13 | 267.35 | |||
| 13 | 267.35 | |||
| 03/07/2026 | 17:07:50.253 | 2 | 267.15 | |
| 2 | 267.15 | |||
| 2 | 267.15 | |||
| 03/07/2026 | 17:07:04.185 | 21 | 267.15 | |
| 21 | 267.15 | |||
| 21 | 267.15 | |||
| 03/07/2026 | 17:06:41.579 | 5 | 267.15 | |
| 5 | 267.15 | |||
| 5 | 267.15 | |||
| 03/07/2026 | 17:06:10.615 | 1 | 267.35 | |
| 1 | 267.35 | |||
| 1 | 267.35 | |||
| 03/07/2026 | 17:05:39.261 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 03/07/2026 | 17:05:08.723 | 55 | 267.15 | |
| 55 | 267.15 | |||
| 55 | 267.15 | |||
| 03/07/2026 | 17:05:06.903 | 25 | 267.15 | |
| 25 | 267.15 | |||
| 25 | 267.15 | |||
| 03/07/2026 | 17:03:53.509 | 150 | 267.25 | |
| 150 | 267.25 | |||
| 150 | 267.25 | |||
| 03/07/2026 | 17:03:00.331 | 250 | 267.15 | |
| 250 | 267.15 | |||
| 250 | 267.15 | |||
| 03/07/2026 | 17:01:09.935 | 5 | 267.25 | |
| 5 | 267.25 | |||
| 5 | 267.25 | |||
| 03/07/2026 | 17:00:34.971 | 3 | 266.95 | |
| 3 | 266.95 | |||
| 3 | 266.95 | |||
| 03/07/2026 | 17:00:21.801 | 4 | 266.95 | |
| 4 | 266.95 | |||
| 4 | 266.95 | |||
| 03/07/2026 | 17:00:10.567 | 10 | 267.30 | |
| 10 | 267.30 | |||
| 10 | 267.30 | |||
| 03/07/2026 | 17:00:01.884 | 4 | 267.30 | |
| 4 | 267.30 | |||
| 4 | 267.30 | |||
| 03/07/2026 | 17:00:00.409 | 22 | 267.30 | |
| 22 | 267.30 | |||
| 22 | 267.30 | |||
| 03/07/2026 | 16:59:44.214 | 934 | 267.00 | |
| 250 | 267.00 | |||
| 2 | 267.00 | |||
| 934 | 267.00 | |||
| 682 | 267.00 | |||
| 03/07/2026 | 16:59:37.505 | 300 | 267.05 | |
| 300 | 267.05 | |||
| 300 | 267.05 | |||
| 03/07/2026 | 16:59:07.420 | 10 | 267.05 | |
| 10 | 267.05 | |||
| 10 | 267.05 | |||
| 03/07/2026 | 16:58:37.075 | 20 | 267.30 | |
| 20 | 267.30 | |||
| 20 | 267.30 | |||
| 03/07/2026 | 16:57:17.636 | 36 | 267.45 | |
| 36 | 267.45 | |||
| 36 | 267.45 | |||
| 03/07/2026 | 16:56:59.995 | 10 | 267.30 | |
| 10 | 267.30 | |||
| 10 | 267.30 | |||
| 03/07/2026 | 16:56:37.929 | 9 | 267.30 | |
| 9 | 267.30 | |||
| 9 | 267.30 | |||
| 03/07/2026 | 16:55:26.023 | 1 | 267.45 | |
| 1 | 267.45 | |||
| 1 | 267.45 | |||
| 03/07/2026 | 16:55:13.620 | 1 | 267.45 | |
| 1 | 267.45 | |||
| 1 | 267.45 | |||
| 03/07/2026 | 16:54:41.710 | 100 | 267.45 | |
| 100 | 267.45 | |||
| 100 | 267.45 | |||
| 03/07/2026 | 16:54:28.571 | 250 | 267.35 | |
| 250 | 267.35 | |||
| 250 | 267.35 | |||
| 03/07/2026 | 16:54:02.284 | 25 | 267.40 | |
| 25 | 267.40 | |||
| 25 | 267.40 | |||
| 03/07/2026 | 16:53:49.499 | 138 | 267.40 | |
| 138 | 267.40 | |||
| 138 | 267.40 | |||
| 03/07/2026 | 16:53:37.471 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 03/07/2026 | 16:53:34.406 | 5 | 267.15 | |
| 5 | 267.15 | |||
| 5 | 267.15 | |||
| 03/07/2026 | 16:53:13.613 | 20 | 267.15 | |
| 20 | 267.15 | |||
| 20 | 267.15 | |||
| 03/07/2026 | 16:52:25.318 | 250 | 267.35 | |
| 250 | 267.35 | |||
| 250 | 267.35 | |||
| 03/07/2026 | 16:50:11.019 | 250 | 267.35 | |
| 250 | 267.35 | |||
| 30 | 267.35 | |||
| 195 | 267.35 | |||
| 25 | 267.35 | |||
| 03/07/2026 | 16:48:30.057 | 250 | 267.40 | |
| 250 | 267.40 | |||
| 250 | 267.40 | |||
| 03/07/2026 | 16:48:29.983 | 43 | 267.40 | |
| 43 | 267.40 | |||
| 43 | 267.40 | |||
| 03/07/2026 | 16:48:00.444 | 1 | 267.45 | |
| 1 | 267.45 | |||
| 1 | 267.45 | |||
| 03/07/2026 | 16:47:53.833 | 5 | 267.10 | |
| 5 | 267.10 | |||
| 5 | 267.10 | |||
| 03/07/2026 | 16:47:30.142 | 250 | 267.35 | |
| 250 | 267.35 | |||
| 250 | 267.35 | |||
| 03/07/2026 | 16:44:40.375 | 1 | 267.35 | |
| 1 | 267.35 | |||
| 1 | 267.35 | |||
| 03/07/2026 | 16:44:28.000 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 16:41:52.897 | 300 | 267.15 | |
| 300 | 267.15 | |||
| 300 | 267.15 | |||
| 03/07/2026 | 16:41:48.759 | 5 | 267.15 | |
| 5 | 267.15 | |||
| 5 | 267.15 | |||
| 03/07/2026 | 16:41:41.124 | 200 | 267.20 | |
| 200 | 267.20 | |||
| 200 | 267.20 | |||
| 03/07/2026 | 16:41:34.021 | 5 | 267.20 | |
| 5 | 267.20 | |||
| 5 | 267.20 | |||
| 03/07/2026 | 16:40:54.572 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 16:39:54.941 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 16:39:25.913 | 300 | 267.30 | |
| 300 | 267.30 | |||
| 300 | 267.30 | |||
| 03/07/2026 | 16:37:07.901 | 3 | 267.45 | |
| 3 | 267.45 | |||
| 3 | 267.45 | |||
| 03/07/2026 | 16:36:50.271 | 12 | 267.25 | |
| 12 | 267.25 | |||
| 12 | 267.25 | |||
| 03/07/2026 | 16:36:22.326 | 2 | 267.25 | |
| 2 | 267.25 | |||
| 2 | 267.25 | |||
| 03/07/2026 | 16:35:49.402 | 2 | 267.25 | |
| 2 | 267.25 | |||
| 2 | 267.25 | |||
| 03/07/2026 | 16:35:42.153 | 1 | 267.25 | |
| 1 | 267.25 | |||
| 1 | 267.25 | |||
| 03/07/2026 | 16:34:20.449 | 200 | 267.30 | |
| 200 | 267.30 | |||
| 200 | 267.30 | |||
| 03/07/2026 | 16:33:09.259 | 1 | 267.30 | |
| 1 | 267.30 | |||
| 1 | 267.30 | |||
| 03/07/2026 | 16:32:07.199 | 2 | 267.30 | |
| 2 | 267.30 | |||
| 2 | 267.30 | |||
| 03/07/2026 | 16:32:07.128 | 2 | 267.30 | |
| 2 | 267.30 | |||
| 2 | 267.30 | |||
| 03/07/2026 | 16:30:47.880 | 6 | 267.65 | |
| 6 | 267.65 | |||
| 6 | 267.65 | |||
| 03/07/2026 | 16:29:13.129 | 3 | 267.25 | |
| 3 | 267.25 | |||
| 3 | 267.25 | |||
| 03/07/2026 | 16:28:15.696 | 28 | 267.65 | |
| 28 | 267.65 | |||
| 28 | 267.65 | |||
| 03/07/2026 | 16:28:13.339 | 20 | 267.25 | |
| 20 | 267.25 | |||
| 20 | 267.25 | |||
| 03/07/2026 | 16:27:43.701 | 2 | 267.30 | |
| 2 | 267.30 | |||
| 2 | 267.30 | |||
| 03/07/2026 | 16:27:25.500 | 15 | 267.30 | |
| 15 | 267.30 | |||
| 15 | 267.30 | |||
| 03/07/2026 | 16:27:17.478 | 20 | 267.30 | |
| 20 | 267.30 | |||
| 20 | 267.30 | |||
| 03/07/2026 | 16:26:25.204 | 1 | 267.65 | |
| 1 | 267.65 | |||
| 1 | 267.65 | |||
| 03/07/2026 | 16:25:29.920 | 3 | 267.65 | |
| 3 | 267.65 | |||
| 3 | 267.65 | |||
| 03/07/2026 | 16:23:31.572 | 108 | 267.90 | |
| 108 | 267.90 | |||
| 108 | 267.90 | |||
| 03/07/2026 | 16:23:16.218 | 4 | 267.90 | |
| 4 | 267.90 | |||
| 4 | 267.90 | |||
| 03/07/2026 | 16:22:56.910 | 4 | 267.25 | |
| 4 | 267.25 | |||
| 4 | 267.25 | |||
| 03/07/2026 | 16:21:26.566 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 03/07/2026 | 16:20:40.066 | 2 | 267.35 | |
| 2 | 267.35 | |||
| 2 | 267.35 | |||
| 03/07/2026 | 16:19:47.846 | 140 | 267.30 | |
| 140 | 267.30 | |||
| 140 | 267.30 | |||
| 03/07/2026 | 16:18:12.396 | 8 | 267.25 | |
| 8 | 267.25 | |||
| 8 | 267.25 | |||
| 03/07/2026 | 16:18:10.880 | 2 | 267.55 | |
| 2 | 267.55 | |||
| 2 | 267.55 | |||
| 03/07/2026 | 16:17:57.654 | 1 | 267.25 | |
| 1 | 267.25 | |||
| 1 | 267.25 | |||
| 03/07/2026 | 16:17:44.508 | 1 | 267.25 | |
| 1 | 267.25 | |||
| 1 | 267.25 | |||
| 03/07/2026 | 16:16:27.511 | 4 | 267.25 | |
| 4 | 267.25 | |||
| 4 | 267.25 | |||
| 03/07/2026 | 16:15:39.174 | 1 | 267.25 | |
| 1 | 267.25 | |||
| 1 | 267.25 | |||
| 03/07/2026 | 16:15:39.076 | 75 | 267.25 | |
| 75 | 267.25 | |||
| 75 | 267.25 | |||
| 03/07/2026 | 16:14:57.427 | 300 | 267.25 | |
| 300 | 267.25 | |||
| 300 | 267.25 | |||
| 03/07/2026 | 16:14:30.006 | 3 | 267.25 | |
| 3 | 267.25 | |||
| 3 | 267.25 | |||
| 03/07/2026 | 16:13:51.035 | 14 | 267.25 | |
| 14 | 267.25 | |||
| 14 | 267.25 | |||
| 03/07/2026 | 16:13:37.717 | 20 | 267.55 | |
| 20 | 267.55 | |||
| 20 | 267.55 | |||
| 03/07/2026 | 16:13:21.125 | 7 | 267.25 | |
| 7 | 267.25 | |||
| 7 | 267.25 | |||
| 03/07/2026 | 16:12:03.752 | 8 | 267.25 | |
| 8 | 267.25 | |||
| 8 | 267.25 | |||
| 03/07/2026 | 16:12:02.340 | 133 | 267.25 | |
| 133 | 267.25 | |||
| 133 | 267.25 | |||
| 03/07/2026 | 16:11:18.051 | 1 | 267.65 | |
| 1 | 267.65 | |||
| 1 | 267.65 | |||
| 03/07/2026 | 16:11:03.402 | 6 | 267.30 | |
| 6 | 267.30 | |||
| 6 | 267.30 | |||
| 03/07/2026 | 16:09:40.544 | 1 | 267.55 | |
| 1 | 267.55 | |||
| 1 | 267.55 | |||
| 03/07/2026 | 16:09:39.610 | 40 | 267.55 | |
| 40 | 267.55 | |||
| 40 | 267.55 | |||
| 03/07/2026 | 16:09:17.237 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 03/07/2026 | 16:06:45.521 | 66 | 267.55 | |
| 66 | 267.55 | |||
| 66 | 267.55 | |||
| 03/07/2026 | 16:06:26.538 | 5 | 267.15 | |
| 5 | 267.15 | |||
| 5 | 267.15 | |||
| 03/07/2026 | 16:06:03.030 | 3 | 267.15 | |
| 3 | 267.15 | |||
| 3 | 267.15 | |||
| 03/07/2026 | 16:05:37.270 | 1 | 267.65 | |
| 1 | 267.65 | |||
| 1 | 267.65 | |||
| 03/07/2026 | 16:05:21.097 | 1 | 267.65 | |
| 1 | 267.65 | |||
| 1 | 267.65 | |||
| 03/07/2026 | 16:04:30.117 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 03/07/2026 | 16:02:12.816 | 2 | 267.15 | |
| 2 | 267.15 | |||
| 2 | 267.15 | |||
| 03/07/2026 | 16:00:53.224 | 4 | 267.15 | |
| 4 | 267.15 | |||
| 4 | 267.15 | |||
| 03/07/2026 | 16:00:10.481 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 03/07/2026 | 16:00:01.346 | 62 | 267.50 | |
| 62 | 267.50 | |||
| 62 | 267.50 | |||
| 03/07/2026 | 16:00:00.901 | 5 | 267.50 | |
| 5 | 267.50 | |||
| 5 | 267.50 | |||
| 03/07/2026 | 15:58:22.931 | 4 | 267.05 | |
| 4 | 267.05 | |||
| 4 | 267.05 | |||
| 03/07/2026 | 15:55:41.584 | 3 | 267.20 | |
| 3 | 267.20 | |||
| 3 | 267.20 | |||
| 03/07/2026 | 15:55:38.097 | 45 | 267.20 | |
| 45 | 267.20 | |||
| 45 | 267.20 | |||
| 03/07/2026 | 15:54:35.315 | 3 | 267.15 | |
| 3 | 267.15 | |||
| 3 | 267.15 | |||
| 03/07/2026 | 15:54:30.787 | 7 | 266.95 | |
| 7 | 266.95 | |||
| 7 | 266.95 | |||
| 03/07/2026 | 15:53:48.002 | 134 | 267.20 | |
| 134 | 267.20 | |||
| 134 | 267.20 | |||
| 03/07/2026 | 15:52:35.809 | 143 | 267.20 | |
| 143 | 267.20 | |||
| 143 | 267.20 | |||
| 03/07/2026 | 15:50:20.084 | 60 | 267.20 | |
| 60 | 267.20 | |||
| 60 | 267.20 | |||
| 03/07/2026 | 15:48:34.941 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 15:47:23.877 | 9 | 267.20 | |
| 9 | 267.20 | |||
| 9 | 267.20 | |||
| 03/07/2026 | 15:46:27.748 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 03/07/2026 | 15:45:56.934 | 1 | 266.95 | |
| 1 | 266.95 | |||
| 1 | 266.95 | |||
| 03/07/2026 | 15:44:40.214 | 5 | 266.95 | |
| 5 | 266.95 | |||
| 5 | 266.95 | |||
| 03/07/2026 | 15:43:08.756 | 4 | 267.10 | |
| 4 | 267.10 | |||
| 4 | 267.10 | |||
| 03/07/2026 | 15:43:06.582 | 2 | 267.10 | |
| 2 | 267.10 | |||
| 2 | 267.10 | |||
| 03/07/2026 | 15:43:04.826 | 1 | 266.95 | |
| 1 | 266.95 | |||
| 1 | 266.95 | |||
| 03/07/2026 | 15:42:47.940 | 3 | 267.10 | |
| 3 | 267.10 | |||
| 3 | 267.10 | |||
| 03/07/2026 | 15:42:47.313 | 9 | 267.10 | |
| 9 | 267.10 | |||
| 9 | 267.10 | |||
| 03/07/2026 | 15:42:47.022 | 12 | 267.10 | |
| 12 | 267.10 | |||
| 12 | 267.10 | |||
| 03/07/2026 | 15:42:46.596 | 56 | 267.10 | |
| 56 | 267.10 | |||
| 56 | 267.10 | |||
| 03/07/2026 | 15:42:39.952 | 10 | 266.95 | |
| 10 | 266.95 | |||
| 10 | 266.95 | |||
| 03/07/2026 | 15:42:37.720 | 7 | 267.10 | |
| 7 | 267.10 | |||
| 7 | 267.10 | |||
| 03/07/2026 | 15:42:34.735 | 11 | 267.10 | |
| 11 | 267.10 | |||
| 11 | 267.10 | |||
| 03/07/2026 | 15:42:23.568 | 21 | 267.10 | |
| 21 | 267.10 | |||
| 21 | 267.10 | |||
| 03/07/2026 | 15:42:23.496 | 6 | 267.10 | |
| 6 | 267.10 | |||
| 6 | 267.10 | |||
| 03/07/2026 | 15:42:23.335 | 9 | 267.10 | |
| 9 | 267.10 | |||
| 9 | 267.10 | |||
| 03/07/2026 | 15:42:23.251 | 3 | 267.10 | |
| 3 | 267.10 | |||
| 3 | 267.10 | |||
| 03/07/2026 | 15:42:23.174 | 50 | 267.10 | |
| 50 | 267.10 | |||
| 50 | 267.10 | |||
| 03/07/2026 | 15:42:23.083 | 7 | 267.10 | |
| 7 | 267.10 | |||
| 7 | 267.10 | |||
| 03/07/2026 | 15:42:22.926 | 2 | 267.10 | |
| 2 | 267.10 | |||
| 2 | 267.10 | |||
| 03/07/2026 | 15:42:22.855 | 3 | 267.10 | |
| 3 | 267.10 | |||
| 3 | 267.10 | |||
| 03/07/2026 | 15:42:19.171 | 6 | 266.95 | |
| 6 | 266.95 | |||
| 6 | 266.95 | |||
| 03/07/2026 | 15:42:17.371 | 18 | 267.10 | |
| 18 | 267.10 | |||
| 18 | 267.10 | |||
| 03/07/2026 | 15:42:12.046 | 8 | 267.10 | |
| 8 | 267.10 | |||
| 8 | 267.10 | |||
| 03/07/2026 | 15:42:07.700 | 4 | 267.10 | |
| 4 | 267.10 | |||
| 4 | 267.10 | |||
| 03/07/2026 | 15:42:07.626 | 19 | 267.10 | |
| 19 | 267.10 | |||
| 19 | 267.10 | |||
| 03/07/2026 | 15:41:37.924 | 2 | 266.95 | |
| 2 | 266.95 | |||
| 2 | 266.95 | |||
| 03/07/2026 | 15:41:21.254 | 9 | 267.10 | |
| 9 | 267.10 | |||
| 9 | 267.10 | |||
| 03/07/2026 | 15:40:44.278 | 4 | 267.10 | |
| 4 | 267.10 | |||
| 4 | 267.10 | |||
| 03/07/2026 | 15:39:06.212 | 109 | 267.15 | |
| 109 | 267.15 | |||
| 109 | 267.15 | |||
| 03/07/2026 | 15:38:17.056 | 46 | 267.00 | |
| 46 | 267.00 | |||
| 11 | 267.00 | |||
| 15 | 267.00 | |||
| 20 | 267.00 | |||
| 03/07/2026 | 15:37:29.905 | 3 | 266.65 | |
| 3 | 266.65 | |||
| 3 | 266.65 | |||
| 03/07/2026 | 15:36:33.914 | 3 | 266.60 | |
| 3 | 266.60 | |||
| 3 | 266.60 | |||
| 03/07/2026 | 15:35:22.626 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 092.20
Ask: 1 097.00
Turnover: 55 500 TEUR -
Micron Technology Inc.
Bid: 907.00 / Ask: 915.00
Turnover: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 425.00
Turnover: 33 231 TEUR -
Bayer AG
Bid: 53.04 / Ask: 53.40
Turnover: 26 993 TEUR -
Siemens Energy AG
Bid: 167.20 / Ask: 168.00
Turnover: 26 817 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 22:00:00
Last Update:
03/07/2026 @ 22:00:00