Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
876
569
4.5005
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 15:22:42.041 | 889 | 4.5005 | |
| 889 | 4.5005 | |||
| 889 | 4.5005 | |||
| 02/01/2026 | 15:22:41.952 | 1 111 | 4.5005 | |
| 1 111 | 4.5005 | |||
| 1 111 | 4.5005 | |||
| 02/01/2026 | 15:21:50.648 | 379 | 4.5065 | |
| 379 | 4.5065 | |||
| 379 | 4.5065 | |||
| 02/01/2026 | 15:18:21.440 | 30 | 4.5095 | |
| 30 | 4.5095 | |||
| 30 | 4.5095 | |||
| 02/01/2026 | 15:14:58.639 | 3 | 4.5005 | |
| 3 | 4.5005 | |||
| 3 | 4.5005 | |||
| 02/01/2026 | 15:14:42.142 | 3 | 4.5095 | |
| 3 | 4.5095 | |||
| 3 | 4.5095 | |||
| 02/01/2026 | 15:14:16.633 | 500 | 4.5005 | |
| 500 | 4.5005 | |||
| 500 | 4.5005 | |||
| 02/01/2026 | 15:11:42.449 | 25 | 4.5005 | |
| 25 | 4.5005 | |||
| 25 | 4.5005 | |||
| 02/01/2026 | 15:11:17.484 | 2 020 | 4.5095 | |
| 2 000 | 4.5095 | |||
| 20 | 4.5095 | |||
| 2 020 | 4.5095 | |||
| 02/01/2026 | 15:10:17.821 | 3 000 | 4.5095 | |
| 3 000 | 4.5095 | |||
| 3 000 | 4.5095 | |||
| 02/01/2026 | 15:08:20.774 | 380 | 4.5005 | |
| 380 | 4.5005 | |||
| 380 | 4.5005 | |||
| 02/01/2026 | 15:07:42.468 | 250 | 4.5005 | |
| 250 | 4.5005 | |||
| 250 | 4.5005 | |||
| 02/01/2026 | 15:05:47.574 | 7 000 | 4.5095 | |
| 5 000 | 4.5095 | |||
| 2 000 | 4.5095 | |||
| 7 000 | 4.5095 | |||
| 02/01/2026 | 15:05:47.558 | 10 000 | 4.508 | |
| 10 000 | 4.508 | |||
| 10 000 | 4.508 | |||
| 02/01/2026 | 15:04:40.250 | 3 000 | 4.5075 | |
| 3 000 | 4.5075 | |||
| 3 000 | 4.5075 | |||
| 02/01/2026 | 15:03:22.122 | 200 | 4.50 | |
| 200 | 4.50 | |||
| 200 | 4.50 | |||
| 02/01/2026 | 15:00:34.206 | 325 | 4.5075 | |
| 325 | 4.5075 | |||
| 325 | 4.5075 | |||
| 02/01/2026 | 15:00:13.871 | 7 040 | 4.50 | |
| 4 140 | 4.50 | |||
| 7 040 | 4.50 | |||
| 2 900 | 4.50 | |||
| 02/01/2026 | 14:59:34.051 | 3 000 | 4.4995 | |
| 3 000 | 4.4995 | |||
| 3 000 | 4.4995 | |||
| 02/01/2026 | 14:57:56.487 | 17 000 | 4.509 | |
| 2 000 | 4.509 | |||
| 2 500 | 4.509 | |||
| 2 500 | 4.509 | |||
| 5 000 | 4.509 | |||
| 5 000 | 4.509 | |||
| 17 000 | 4.509 | |||
| 02/01/2026 | 14:56:56.252 | 3 000 | 4.48 | |
| 3 000 | 4.48 | |||
| 3 000 | 4.48 | |||
| 02/01/2026 | 14:56:03.604 | 25 | 4.4785 | |
| 25 | 4.4785 | |||
| 25 | 4.4785 | |||
| 02/01/2026 | 14:53:30.673 | 40 | 4.4705 | |
| 40 | 4.4705 | |||
| 40 | 4.4705 | |||
| 02/01/2026 | 14:52:49.399 | 55 | 4.4785 | |
| 55 | 4.4785 | |||
| 55 | 4.4785 | |||
| 02/01/2026 | 14:52:23.897 | 160 | 4.4705 | |
| 160 | 4.4705 | |||
| 160 | 4.4705 | |||
| 02/01/2026 | 14:50:26.809 | 161 | 4.4705 | |
| 161 | 4.4705 | |||
| 161 | 4.4705 | |||
| 02/01/2026 | 14:50:26.717 | 1 119 | 4.4705 | |
| 1 119 | 4.4705 | |||
| 1 119 | 4.4705 | |||
| 02/01/2026 | 14:50:21.488 | 700 | 4.4785 | |
| 700 | 4.4785 | |||
| 700 | 4.4785 | |||
| 02/01/2026 | 14:50:12.594 | 100 | 4.4785 | |
| 100 | 4.4785 | |||
| 100 | 4.4785 | |||
| 02/01/2026 | 14:49:35.539 | 1 119 | 4.4705 | |
| 1 119 | 4.4705 | |||
| 1 119 | 4.4705 | |||
| 02/01/2026 | 14:44:07.581 | 1 119 | 4.4705 | |
| 1 119 | 4.4705 | |||
| 1 119 | 4.4705 | |||
| 02/01/2026 | 14:40:39.986 | 1 | 4.4785 | |
| 1 | 4.4785 | |||
| 1 | 4.4785 | |||
| 02/01/2026 | 14:40:38.881 | 223 | 4.4785 | |
| 223 | 4.4785 | |||
| 223 | 4.4785 | |||
| 02/01/2026 | 14:39:34.697 | 1 000 | 4.4785 | |
| 1 000 | 4.4785 | |||
| 1 000 | 4.4785 | |||
| 02/01/2026 | 14:38:19.947 | 850 | 4.4705 | |
| 850 | 4.4705 | |||
| 850 | 4.4705 | |||
| 02/01/2026 | 14:35:41.761 | 20 | 4.4785 | |
| 20 | 4.4785 | |||
| 20 | 4.4785 | |||
| 02/01/2026 | 14:34:39.021 | 30 | 4.4785 | |
| 30 | 4.4785 | |||
| 30 | 4.4785 | |||
| 02/01/2026 | 14:34:13.975 | 5 | 4.4785 | |
| 5 | 4.4785 | |||
| 5 | 4.4785 | |||
| 02/01/2026 | 14:33:38.357 | 10 | 4.4785 | |
| 10 | 4.4785 | |||
| 10 | 4.4785 | |||
| 02/01/2026 | 14:32:24.478 | 2 000 | 4.4785 | |
| 2 000 | 4.4785 | |||
| 2 000 | 4.4785 | |||
| 02/01/2026 | 14:32:09.558 | 220 | 4.4785 | |
| 220 | 4.4785 | |||
| 220 | 4.4785 | |||
| 02/01/2026 | 14:32:03.709 | 20 | 4.4785 | |
| 20 | 4.4785 | |||
| 20 | 4.4785 | |||
| 02/01/2026 | 14:31:20.017 | 266 | 4.4785 | |
| 266 | 4.4785 | |||
| 266 | 4.4785 | |||
| 02/01/2026 | 14:30:45.422 | 14 | 4.4785 | |
| 14 | 4.4785 | |||
| 14 | 4.4785 | |||
| 02/01/2026 | 14:30:30.327 | 300 | 4.4785 | |
| 300 | 4.4785 | |||
| 300 | 4.4785 | |||
| 02/01/2026 | 14:26:31.394 | 360 | 4.4785 | |
| 360 | 4.4785 | |||
| 360 | 4.4785 | |||
| 02/01/2026 | 14:26:10.962 | 1 000 | 4.4785 | |
| 1 000 | 4.4785 | |||
| 1 000 | 4.4785 | |||
| 02/01/2026 | 14:23:19.948 | 225 | 4.4605 | |
| 225 | 4.4605 | |||
| 225 | 4.4605 | |||
| 02/01/2026 | 14:21:51.125 | 140 | 4.47 | |
| 140 | 4.47 | |||
| 140 | 4.47 | |||
| 02/01/2026 | 14:21:38.637 | 3 000 | 4.4605 | |
| 3 000 | 4.4605 | |||
| 3 000 | 4.4605 | |||
| 02/01/2026 | 14:21:38.242 | 268 | 4.4605 | |
| 268 | 4.4605 | |||
| 268 | 4.4605 | |||
| 02/01/2026 | 14:19:37.680 | 3 000 | 4.4605 | |
| 3 000 | 4.4605 | |||
| 3 000 | 4.4605 | |||
| 02/01/2026 | 14:19:28.987 | 44 | 4.4975 | |
| 44 | 4.4975 | |||
| 44 | 4.4975 | |||
| 02/01/2026 | 14:19:13.740 | 530 | 4.4605 | |
| 530 | 4.4605 | |||
| 530 | 4.4605 | |||
| 02/01/2026 | 14:19:11.902 | 100 | 4.4975 | |
| 100 | 4.4975 | |||
| 100 | 4.4975 | |||
| 02/01/2026 | 14:17:49.115 | 36 | 4.4605 | |
| 36 | 4.4605 | |||
| 36 | 4.4605 | |||
| 02/01/2026 | 14:14:42.024 | 10 000 | 4.479 | |
| 7 830 | 4.479 | |||
| 5 000 | 4.479 | |||
| 2 170 | 4.479 | |||
| 5 000 | 4.479 | |||
| 02/01/2026 | 14:14:31.352 | 445 | 4.4975 | |
| 445 | 4.4975 | |||
| 445 | 4.4975 | |||
| 02/01/2026 | 14:13:29.944 | 250 | 4.4785 | |
| 250 | 4.4785 | |||
| 250 | 4.4785 | |||
| 02/01/2026 | 14:12:24.388 | 5 000 | 4.4605 | |
| 5 000 | 4.4605 | |||
| 5 000 | 4.4605 | |||
| 02/01/2026 | 14:11:00.032 | 60 | 4.4975 | |
| 60 | 4.4975 | |||
| 60 | 4.4975 | |||
| 02/01/2026 | 14:10:17.757 | 71 | 4.47 | |
| 71 | 4.47 | |||
| 71 | 4.47 | |||
| 02/01/2026 | 14:07:55.629 | 50 | 4.47 | |
| 50 | 4.47 | |||
| 50 | 4.47 | |||
| 02/01/2026 | 14:06:42.904 | 217 | 4.517 | |
| 217 | 4.517 | |||
| 217 | 4.517 | |||
| 02/01/2026 | 14:04:58.642 | 20 | 4.509 | |
| 20 | 4.509 | |||
| 20 | 4.509 | |||
| 02/01/2026 | 14:04:12.791 | 5 000 | 4.48 | |
| 2 871 | 4.48 | |||
| 1 133 | 4.48 | |||
| 146 | 4.48 | |||
| 5 000 | 4.48 | |||
| 350 | 4.48 | |||
| 500 | 4.48 | |||
| 02/01/2026 | 14:04:09.057 | 2 129 | 4.4805 | |
| 2 129 | 4.4805 | |||
| 2 129 | 4.4805 | |||
| 02/01/2026 | 14:04:05.640 | 2 129 | 4.4805 | |
| 2 129 | 4.4805 | |||
| 2 129 | 4.4805 | |||
| 02/01/2026 | 14:03:59.709 | 1 114 | 4.4895 | |
| 1 114 | 4.4895 | |||
| 1 114 | 4.4895 | |||
| 02/01/2026 | 14:03:51.665 | 184 | 4.489 | |
| 184 | 4.489 | |||
| 34 | 4.489 | |||
| 150 | 4.489 | |||
| 02/01/2026 | 14:03:11.072 | 200 | 4.4895 | |
| 200 | 4.4895 | |||
| 200 | 4.4895 | |||
| 02/01/2026 | 14:02:41.158 | 10 000 | 4.49 | |
| 10 000 | 4.49 | |||
| 10 000 | 4.49 | |||
| 02/01/2026 | 14:01:44.299 | 10 | 4.49 | |
| 10 | 4.49 | |||
| 10 | 4.49 | |||
| 02/01/2026 | 14:00:54.604 | 41 | 4.49 | |
| 41 | 4.49 | |||
| 41 | 4.49 | |||
| 02/01/2026 | 14:00:37.284 | 10 000 | 4.50 | |
| 10 000 | 4.50 | |||
| 10 000 | 4.50 | |||
| 02/01/2026 | 14:00:12.105 | 10 000 | 4.50 | |
| 10 000 | 4.50 | |||
| 10 000 | 4.50 | |||
| 02/01/2026 | 13:59:37.359 | 10 000 | 4.51 | |
| 10 000 | 4.51 | |||
| 10 000 | 4.51 | |||
| 02/01/2026 | 13:59:30.796 | 1 | 4.517 | |
| 1 | 4.517 | |||
| 1 | 4.517 | |||
| 02/01/2026 | 13:59:14.694 | 300 | 4.517 | |
| 300 | 4.517 | |||
| 300 | 4.517 | |||
| 02/01/2026 | 13:57:11.502 | 75 | 4.50 | |
| 75 | 4.50 | |||
| 75 | 4.50 | |||
| 02/01/2026 | 13:56:43.552 | 120 | 4.517 | |
| 120 | 4.517 | |||
| 120 | 4.517 | |||
| 02/01/2026 | 13:54:14.370 | 10 000 | 4.50 | |
| 10 000 | 4.50 | |||
| 10 000 | 4.50 | |||
| 02/01/2026 | 13:53:53.635 | 10 000 | 4.50 | |
| 10 000 | 4.50 | |||
| 10 000 | 4.50 | |||
| 02/01/2026 | 13:53:52.679 | 10 000 | 4.50 | |
| 10 000 | 4.50 | |||
| 10 000 | 4.50 | |||
| 02/01/2026 | 13:53:47.117 | 75 296 | 4.516 | |
| 2 000 | 4.516 | |||
| 53 296 | 4.516 | |||
| 10 000 | 4.516 | |||
| 10 000 | 4.516 | |||
| 10 | 4.516 | |||
| 63 286 | 4.516 | |||
| 12 000 | 4.516 | |||
| 02/01/2026 | 13:53:30.711 | 29 010 | 4.51 | |
| 29 010 | 4.51 | |||
| 3 000 | 4.51 | |||
| 15 000 | 4.51 | |||
| 10 | 4.51 | |||
| 10 000 | 4.51 | |||
| 1 000 | 4.51 | |||
| 02/01/2026 | 13:53:20.195 | 10 066 | 4.50 | |
| 10 000 | 4.50 | |||
| 10 | 4.50 | |||
| 56 | 4.50 | |||
| 10 066 | 4.50 | |||
| 02/01/2026 | 13:53:20.186 | 2 000 | 4.4995 | |
| 2 000 | 4.4995 | |||
| 2 000 | 4.4995 | |||
| 02/01/2026 | 13:53:20.166 | 8 710 | 4.49 | |
| 8 710 | 4.49 | |||
| 7 500 | 4.49 | |||
| 70 | 4.49 | |||
| 1 000 | 4.49 | |||
| 140 | 4.49 | |||
| 02/01/2026 | 13:47:46.414 | 1 300 | 4.4895 | |
| 1 300 | 4.4895 | |||
| 1 300 | 4.4895 | |||
| 02/01/2026 | 13:46:59.092 | 5 | 4.4895 | |
| 5 | 4.4895 | |||
| 5 | 4.4895 | |||
| 02/01/2026 | 13:44:29.251 | 100 | 4.4895 | |
| 100 | 4.4895 | |||
| 100 | 4.4895 | |||
| 02/01/2026 | 13:43:49.963 | 400 | 4.4855 | |
| 400 | 4.4855 | |||
| 400 | 4.4855 | |||
| 02/01/2026 | 13:43:17.403 | 64 | 4.4895 | |
| 64 | 4.4895 | |||
| 64 | 4.4895 | |||
| 02/01/2026 | 13:40:38.886 | 30 | 4.4895 | |
| 30 | 4.4895 | |||
| 30 | 4.4895 | |||
| 02/01/2026 | 13:40:30.498 | 100 | 4.4895 | |
| 100 | 4.4895 | |||
| 100 | 4.4895 | |||
| 02/01/2026 | 13:40:06.030 | 500 | 4.4805 | |
| 400 | 4.4805 | |||
| 100 | 4.4805 | |||
| 500 | 4.4805 | |||
| 02/01/2026 | 13:38:56.176 | 14 | 4.4895 | |
| 14 | 4.4895 | |||
| 14 | 4.4895 | |||
| 02/01/2026 | 13:37:47.475 | 385 | 4.485 | |
| 385 | 4.485 | |||
| 385 | 4.485 | |||
| 02/01/2026 | 13:37:14.437 | 1 115 | 4.485 | |
| 1 115 | 4.485 | |||
| 1 115 | 4.485 | |||
| 02/01/2026 | 13:36:48.052 | 250 | 4.485 | |
| 250 | 4.485 | |||
| 250 | 4.485 | |||
| 02/01/2026 | 13:33:12.665 | 5 | 4.499 | |
| 5 | 4.499 | |||
| 5 | 4.499 | |||
| 02/01/2026 | 13:30:09.126 | 160 | 4.485 | |
| 160 | 4.485 | |||
| 50 | 4.485 | |||
| 110 | 4.485 | |||
| 02/01/2026 | 13:29:58.554 | 3 000 | 4.499 | |
| 2 000 | 4.499 | |||
| 1 000 | 4.499 | |||
| 3 000 | 4.499 | |||
| 02/01/2026 | 13:29:08.588 | 50 | 4.485 | |
| 50 | 4.485 | |||
| 50 | 4.485 | |||
| 02/01/2026 | 13:27:27.663 | 3 | 4.485 | |
| 3 | 4.485 | |||
| 3 | 4.485 | |||
| 02/01/2026 | 13:26:59.591 | 23 | 4.499 | |
| 23 | 4.499 | |||
| 23 | 4.499 | |||
| 02/01/2026 | 13:26:51.421 | 5 | 4.499 | |
| 5 | 4.499 | |||
| 5 | 4.499 | |||
| 02/01/2026 | 13:26:30.774 | 100 | 4.499 | |
| 100 | 4.499 | |||
| 100 | 4.499 | |||
| 02/01/2026 | 13:26:20.971 | 10 | 4.485 | |
| 10 | 4.485 | |||
| 10 | 4.485 | |||
| 02/01/2026 | 13:25:54.220 | 110 | 4.499 | |
| 110 | 4.499 | |||
| 110 | 4.499 | |||
| 02/01/2026 | 13:24:21.467 | 250 | 4.499 | |
| 250 | 4.499 | |||
| 250 | 4.499 | |||
| 02/01/2026 | 13:23:04.649 | 50 | 4.499 | |
| 50 | 4.499 | |||
| 50 | 4.499 | |||
| 02/01/2026 | 13:20:07.847 | 1 | 4.499 | |
| 1 | 4.499 | |||
| 1 | 4.499 | |||
| 02/01/2026 | 13:20:04.098 | 110 | 4.499 | |
| 110 | 4.499 | |||
| 110 | 4.499 | |||
| 02/01/2026 | 13:19:59.085 | 11 | 4.499 | |
| 11 | 4.499 | |||
| 11 | 4.499 | |||
| 02/01/2026 | 13:18:55.701 | 262 | 4.485 | |
| 262 | 4.485 | |||
| 262 | 4.485 | |||
| 02/01/2026 | 13:18:55.649 | 1 115 | 4.485 | |
| 1 115 | 4.485 | |||
| 1 115 | 4.485 | |||
| 02/01/2026 | 13:18:54.612 | 500 | 4.499 | |
| 500 | 4.499 | |||
| 500 | 4.499 | |||
| 02/01/2026 | 13:18:31.832 | 13 | 4.499 | |
| 13 | 4.499 | |||
| 13 | 4.499 | |||
| 02/01/2026 | 13:14:32.556 | 555 | 4.499 | |
| 555 | 4.499 | |||
| 555 | 4.499 | |||
| 02/01/2026 | 13:13:54.462 | 115 | 4.499 | |
| 115 | 4.499 | |||
| 115 | 4.499 | |||
| 02/01/2026 | 13:13:38.465 | 112 | 4.499 | |
| 112 | 4.499 | |||
| 112 | 4.499 | |||
| 02/01/2026 | 13:12:32.501 | 250 | 4.499 | |
| 250 | 4.499 | |||
| 250 | 4.499 | |||
| 02/01/2026 | 13:12:16.485 | 230 | 4.499 | |
| 230 | 4.499 | |||
| 230 | 4.499 | |||
| 02/01/2026 | 13:10:39.160 | 900 | 4.499 | |
| 900 | 4.499 | |||
| 900 | 4.499 | |||
| 02/01/2026 | 13:09:28.879 | 1 | 4.499 | |
| 1 | 4.499 | |||
| 1 | 4.499 | |||
| 02/01/2026 | 13:08:59.074 | 40 | 4.499 | |
| 40 | 4.499 | |||
| 40 | 4.499 | |||
| 02/01/2026 | 13:06:13.707 | 400 | 4.499 | |
| 400 | 4.499 | |||
| 400 | 4.499 | |||
| 02/01/2026 | 13:06:02.824 | 250 | 4.499 | |
| 250 | 4.499 | |||
| 250 | 4.499 | |||
| 02/01/2026 | 13:05:40.044 | 2 100 | 4.49 | |
| 2 100 | 4.49 | |||
| 2 100 | 4.49 | |||
| 02/01/2026 | 13:05:37.232 | 2 100 | 4.49 | |
| 2 100 | 4.49 | |||
| 2 100 | 4.49 | |||
| 02/01/2026 | 13:05:23.148 | 700 | 4.4895 | |
| 700 | 4.4895 | |||
| 700 | 4.4895 | |||
| 02/01/2026 | 13:05:23.102 | 1 300 | 4.4895 | |
| 1 300 | 4.4895 | |||
| 1 300 | 4.4895 | |||
| 02/01/2026 | 13:04:53.875 | 1 279 | 4.4805 | |
| 1 279 | 4.4805 | |||
| 1 279 | 4.4805 | |||
| 02/01/2026 | 13:04:53.508 | 1 000 | 4.4895 | |
| 1 000 | 4.4895 | |||
| 1 000 | 4.4895 | |||
| 02/01/2026 | 13:03:21.153 | 100 | 4.4895 | |
| 100 | 4.4895 | |||
| 100 | 4.4895 | |||
| 02/01/2026 | 12:59:05.004 | 600 | 4.4895 | |
| 600 | 4.4895 | |||
| 600 | 4.4895 | |||
| 02/01/2026 | 12:56:01.806 | 50 | 4.499 | |
| 50 | 4.499 | |||
| 50 | 4.499 | |||
| 02/01/2026 | 12:54:16.154 | 500 | 4.4805 | |
| 500 | 4.4805 | |||
| 500 | 4.4805 | |||
| 02/01/2026 | 12:54:01.296 | 403 | 4.499 | |
| 403 | 4.499 | |||
| 403 | 4.499 | |||
| 02/01/2026 | 12:53:07.964 | 25 | 4.4805 | |
| 25 | 4.4805 | |||
| 25 | 4.4805 | |||
| 02/01/2026 | 12:52:33.637 | 27 | 4.499 | |
| 27 | 4.499 | |||
| 27 | 4.499 | |||
| 02/01/2026 | 12:50:58.245 | 3 | 4.4805 | |
| 3 | 4.4805 | |||
| 3 | 4.4805 | |||
| 02/01/2026 | 12:50:47.428 | 150 | 4.499 | |
| 150 | 4.499 | |||
| 150 | 4.499 | |||
| 02/01/2026 | 12:50:37.891 | 1 000 | 4.499 | |
| 1 000 | 4.499 | |||
| 1 000 | 4.499 | |||
| 02/01/2026 | 12:50:36.584 | 7 | 4.499 | |
| 7 | 4.499 | |||
| 7 | 4.499 | |||
| 02/01/2026 | 12:50:16.561 | 25 | 4.499 | |
| 25 | 4.499 | |||
| 25 | 4.499 | |||
| 02/01/2026 | 12:50:12.162 | 200 | 4.4805 | |
| 200 | 4.4805 | |||
| 200 | 4.4805 | |||
| 02/01/2026 | 12:49:01.912 | 55 | 4.4805 | |
| 55 | 4.4805 | |||
| 55 | 4.4805 | |||
| 02/01/2026 | 12:48:59.363 | 185 | 4.499 | |
| 185 | 4.499 | |||
| 185 | 4.499 | |||
| 02/01/2026 | 12:47:19.500 | 400 | 4.499 | |
| 400 | 4.499 | |||
| 400 | 4.499 | |||
| 02/01/2026 | 12:46:15.652 | 50 | 4.4995 | |
| 50 | 4.4995 | |||
| 50 | 4.4995 | |||
| 02/01/2026 | 12:46:04.201 | 10 000 | 4.49 | |
| 10 000 | 4.49 | |||
| 10 000 | 4.49 | |||
| 02/01/2026 | 12:45:34.086 | 1 020 | 4.4995 | |
| 20 | 4.4995 | |||
| 1 000 | 4.4995 | |||
| 1 020 | 4.4995 | |||
| 02/01/2026 | 12:45:10.866 | 1 300 | 4.49 | |
| 1 300 | 4.49 | |||
| 1 300 | 4.49 | |||
| 02/01/2026 | 12:44:46.188 | 34 774 | 4.50 | |
| 3 890 | 4.50 | |||
| 30 884 | 4.50 | |||
| 34 774 | 4.50 | |||
| 02/01/2026 | 12:44:35.382 | 13 926 | 4.50 | |
| 13 926 | 4.50 | |||
| 1 100 | 4.50 | |||
| 37 | 4.50 | |||
| 8 489 | 4.50 | |||
| 2 300 | 4.50 | |||
| 2 000 | 4.50 | |||
| 02/01/2026 | 12:43:52.802 | 1 300 | 4.496 | |
| 1 300 | 4.496 | |||
| 1 300 | 4.496 | |||
| 02/01/2026 | 12:42:59.508 | 1 000 | 4.496 | |
| 1 000 | 4.496 | |||
| 1 000 | 4.496 | |||
| 02/01/2026 | 12:39:59.297 | 721 | 4.4805 | |
| 721 | 4.4805 | |||
| 721 | 4.4805 | |||
| 02/01/2026 | 12:39:52.810 | 1 279 | 4.4805 | |
| 1 279 | 4.4805 | |||
| 1 279 | 4.4805 | |||
| 02/01/2026 | 12:39:10.217 | 1 200 | 4.496 | |
| 1 200 | 4.496 | |||
| 1 200 | 4.496 | |||
| 02/01/2026 | 12:39:10.154 | 1 300 | 4.496 | |
| 1 300 | 4.496 | |||
| 1 300 | 4.496 | |||
| 02/01/2026 | 12:38:42.045 | 45 | 4.496 | |
| 45 | 4.496 | |||
| 45 | 4.496 | |||
| 02/01/2026 | 12:38:21.007 | 401 | 4.496 | |
| 401 | 4.496 | |||
| 401 | 4.496 | |||
| 02/01/2026 | 12:38:14.617 | 1 133 | 4.4805 | |
| 250 | 4.4805 | |||
| 883 | 4.4805 | |||
| 1 133 | 4.4805 | |||
| 02/01/2026 | 12:38:13.557 | 25 | 4.49 | |
| 25 | 4.49 | |||
| 25 | 4.49 | |||
| 02/01/2026 | 12:37:14.092 | 1 279 | 4.4805 | |
| 1 279 | 4.4805 | |||
| 1 279 | 4.4805 | |||
| 02/01/2026 | 12:37:13.704 | 500 | 4.496 | |
| 500 | 4.496 | |||
| 500 | 4.496 | |||
| 02/01/2026 | 12:37:04.438 | 10 | 4.4805 | |
| 10 | 4.4805 | |||
| 10 | 4.4805 | |||
| 02/01/2026 | 12:36:44.869 | 145 | 4.4805 | |
| 145 | 4.4805 | |||
| 145 | 4.4805 | |||
| 02/01/2026 | 12:36:24.375 | 750 | 4.4805 | |
| 750 | 4.4805 | |||
| 750 | 4.4805 | |||
| 02/01/2026 | 12:36:20.217 | 100 | 4.4805 | |
| 100 | 4.4805 | |||
| 100 | 4.4805 | |||
| 02/01/2026 | 12:35:05.422 | 200 | 4.496 | |
| 200 | 4.496 | |||
| 200 | 4.496 | |||
| 02/01/2026 | 12:31:49.685 | 500 | 4.4985 | |
| 500 | 4.4985 | |||
| 500 | 4.4985 | |||
| 02/01/2026 | 12:30:24.350 | 30 | 4.4985 | |
| 30 | 4.4985 | |||
| 30 | 4.4985 | |||
| 02/01/2026 | 12:27:39.755 | 1 000 | 4.499 | |
| 1 000 | 4.499 | |||
| 1 000 | 4.499 | |||
| 02/01/2026 | 12:24:40.663 | 1 100 | 4.4805 | |
| 1 | 4.4805 | |||
| 150 | 4.4805 | |||
| 949 | 4.4805 | |||
| 1 100 | 4.4805 | |||
| 02/01/2026 | 12:23:55.964 | 500 | 4.4995 | |
| 500 | 4.4995 | |||
| 500 | 4.4995 | |||
| 02/01/2026 | 12:23:38.747 | 4 | 4.4995 | |
| 4 | 4.4995 | |||
| 4 | 4.4995 | |||
| 02/01/2026 | 12:23:37.591 | 2 000 | 4.4995 | |
| 1 000 | 4.4995 | |||
| 2 000 | 4.4995 | |||
| 1 000 | 4.4995 | |||
| 02/01/2026 | 12:23:36.729 | 125 | 4.4995 | |
| 125 | 4.4995 | |||
| 125 | 4.4995 | |||
| 02/01/2026 | 12:22:43.522 | 200 | 4.4995 | |
| 200 | 4.4995 | |||
| 200 | 4.4995 | |||
| 02/01/2026 | 12:22:26.229 | 2 894 | 4.4895 | |
| 2 894 | 4.4895 | |||
| 2 894 | 4.4895 | |||
| 02/01/2026 | 12:22:21.894 | 2 894 | 4.4895 | |
| 894 | 4.4895 | |||
| 2 894 | 4.4895 | |||
| 2 000 | 4.4895 | |||
| 02/01/2026 | 12:22:19.027 | 894 | 4.485 | |
| 894 | 4.485 | |||
| 894 | 4.485 | |||
| 02/01/2026 | 12:22:13.162 | 225 | 4.485 | |
| 225 | 4.485 | |||
| 225 | 4.485 | |||
| 02/01/2026 | 12:21:36.663 | 400 | 4.4805 | |
| 400 | 4.4805 | |||
| 400 | 4.4805 | |||
| 02/01/2026 | 12:21:36.599 | 1 117 | 4.48 | |
| 1 117 | 4.48 | |||
| 1 117 | 4.48 | |||
| 02/01/2026 | 12:19:39.781 | 600 | 4.47 | |
| 400 | 4.47 | |||
| 200 | 4.47 | |||
| 600 | 4.47 | |||
| 02/01/2026 | 12:18:17.087 | 400 | 4.4755 | |
| 400 | 4.4755 | |||
| 400 | 4.4755 | |||
| 02/01/2026 | 12:16:36.029 | 1 000 | 4.4795 | |
| 1 000 | 4.4795 | |||
| 1 000 | 4.4795 | |||
| 02/01/2026 | 12:16:05.575 | 100 | 4.4795 | |
| 100 | 4.4795 | |||
| 100 | 4.4795 | |||
| 02/01/2026 | 12:15:25.362 | 1 119 | 4.4795 | |
| 1 119 | 4.4795 | |||
| 1 119 | 4.4795 | |||
| 02/01/2026 | 12:14:19.070 | 200 | 4.4795 | |
| 200 | 4.4795 | |||
| 200 | 4.4795 | |||
| 02/01/2026 | 12:14:15.033 | 35 | 4.4795 | |
| 35 | 4.4795 | |||
| 35 | 4.4795 | |||
| 02/01/2026 | 12:08:53.520 | 1 | 4.4995 | |
| 1 | 4.4995 | |||
| 1 | 4.4995 | |||
| 02/01/2026 | 12:08:37.967 | 80 | 4.49 | |
| 80 | 4.49 | |||
| 80 | 4.49 | |||
| 02/01/2026 | 12:08:33.295 | 2 000 | 4.4895 | |
| 2 000 | 4.4895 | |||
| 2 000 | 4.4895 | |||
| 02/01/2026 | 12:08:30.219 | 2 000 | 4.4895 | |
| 2 000 | 4.4895 | |||
| 2 000 | 4.4895 | |||
| 02/01/2026 | 12:08:27.741 | 2 000 | 4.4895 | |
| 2 000 | 4.4895 | |||
| 2 000 | 4.4895 | |||
| 02/01/2026 | 12:07:43.833 | 1 700 | 4.489 | |
| 1 000 | 4.489 | |||
| 1 700 | 4.489 | |||
| 700 | 4.489 | |||
| 02/01/2026 | 12:07:43.647 | 2 000 | 4.489 | |
| 2 000 | 4.489 | |||
| 2 000 | 4.489 | |||
| 02/01/2026 | 12:07:16.566 | 2 000 | 4.489 | |
| 2 000 | 4.489 | |||
| 2 000 | 4.489 | |||
| 02/01/2026 | 12:07:13.445 | 50 | 4.489 | |
| 50 | 4.489 | |||
| 50 | 4.489 | |||
| 02/01/2026 | 12:07:11.181 | 1 653 | 4.489 | |
| 1 653 | 4.489 | |||
| 1 653 | 4.489 | |||
| 02/01/2026 | 12:05:32.941 | 335 | 4.489 | |
| 335 | 4.489 | |||
| 335 | 4.489 | |||
| 02/01/2026 | 12:05:17.649 | 500 | 4.47 | |
| 10 | 4.47 | |||
| 490 | 4.47 | |||
| 500 | 4.47 | |||
| 02/01/2026 | 12:05:10.610 | 2 000 | 4.489 | |
| 2 000 | 4.489 | |||
| 2 000 | 4.489 | |||
| 02/01/2026 | 12:03:44.441 | 3 | 4.4895 | |
| 3 | 4.4895 | |||
| 3 | 4.4895 | |||
| 02/01/2026 | 12:02:46.408 | 400 | 4.49 | |
| 400 | 4.49 | |||
| 400 | 4.49 | |||
| 02/01/2026 | 12:02:41.944 | 1 093 | 4.4895 | |
| 207 | 4.4895 | |||
| 1 093 | 4.4895 | |||
| 886 | 4.4895 | |||
| 02/01/2026 | 12:02:22.607 | 1 114 | 4.4895 | |
| 1 114 | 4.4895 | |||
| 1 114 | 4.4895 | |||
| 02/01/2026 | 12:01:27.602 | 1 | 4.4895 | |
| 1 | 4.4895 | |||
| 1 | 4.4895 | |||
| 02/01/2026 | 12:01:24.753 | 10 | 4.4895 | |
| 10 | 4.4895 | |||
| 10 | 4.4895 | |||
| 02/01/2026 | 11:59:47.178 | 5 | 4.467 | |
| 5 | 4.467 | |||
| 5 | 4.467 | |||
| 02/01/2026 | 11:59:15.958 | 120 | 4.4895 | |
| 120 | 4.4895 | |||
| 120 | 4.4895 | |||
| 02/01/2026 | 11:59:11.841 | 1 487 | 4.49 | |
| 1 487 | 4.49 | |||
| 1 467 | 4.49 | |||
| 20 | 4.49 | |||
| 02/01/2026 | 11:59:05.006 | 1 113 | 4.496 | |
| 1 113 | 4.496 | |||
| 1 113 | 4.496 | |||
| 02/01/2026 | 11:59:01.517 | 11 | 4.5095 | |
| 11 | 4.5095 | |||
| 11 | 4.5095 | |||
| 02/01/2026 | 11:58:47.289 | 21 | 4.5095 | |
| 21 | 4.5095 | |||
| 21 | 4.5095 | |||
| 02/01/2026 | 11:57:39.377 | 700 | 4.5095 | |
| 700 | 4.5095 | |||
| 700 | 4.5095 | |||
| 02/01/2026 | 11:57:27.584 | 5 000 | 4.5095 | |
| 1 000 | 4.5095 | |||
| 5 000 | 4.5095 | |||
| 4 000 | 4.5095 | |||
| 02/01/2026 | 11:56:01.940 | 4 000 | 4.499 | |
| 4 000 | 4.499 | |||
| 2 000 | 4.499 | |||
| 2 000 | 4.499 | |||
| 02/01/2026 | 11:55:36.329 | 3 000 | 4.4985 | |
| 3 000 | 4.4985 | |||
| 3 000 | 4.4985 | |||
| 02/01/2026 | 11:55:14.528 | 1 400 | 4.499 | |
| 400 | 4.499 | |||
| 1 400 | 4.499 | |||
| 1 000 | 4.499 | |||
| 02/01/2026 | 11:55:02.343 | 1 111 | 4.5005 | |
| 1 111 | 4.5005 | |||
| 1 111 | 4.5005 | |||
| 02/01/2026 | 11:54:57.232 | 70 | 4.5095 | |
| 70 | 4.5095 | |||
| 70 | 4.5095 | |||
| 02/01/2026 | 11:54:28.197 | 1 665 | 4.509 | |
| 400 | 4.509 | |||
| 1 265 | 4.509 | |||
| 5 | 4.509 | |||
| 1 660 | 4.509 | |||
| 02/01/2026 | 11:54:03.763 | 1 110 | 4.5085 | |
| 1 110 | 4.5085 | |||
| 1 110 | 4.5085 | |||
| 02/01/2026 | 11:54:03.538 | 11 110 | 4.5085 | |
| 1 110 | 4.5085 | |||
| 10 000 | 4.5085 | |||
| 11 110 | 4.5085 | |||
| 02/01/2026 | 11:53:57.780 | 10 000 | 4.4995 | |
| 5 000 | 4.4995 | |||
| 10 000 | 4.4995 | |||
| 5 000 | 4.4995 | |||
| 02/01/2026 | 11:53:33.526 | 34 000 | 4.50 | |
| 4 000 | 4.50 | |||
| 30 000 | 4.50 | |||
| 34 000 | 4.50 | |||
| 02/01/2026 | 11:53:04.915 | 3 000 | 4.4995 | |
| 3 000 | 4.4995 | |||
| 3 000 | 4.4995 | |||
| 02/01/2026 | 11:53:04.863 | 3 000 | 4.4995 | |
| 3 000 | 4.4995 | |||
| 3 000 | 4.4995 | |||
| 02/01/2026 | 11:52:58.215 | 700 | 4.4905 | |
| 700 | 4.4905 | |||
| 700 | 4.4905 | |||
| 02/01/2026 | 11:52:54.987 | 10 | 4.4995 | |
| 10 | 4.4995 | |||
| 10 | 4.4995 | |||
| 02/01/2026 | 11:52:36.225 | 200 | 4.4995 | |
| 200 | 4.4995 | |||
| 200 | 4.4995 | |||
| 02/01/2026 | 11:52:18.235 | 7 200 | 4.4995 | |
| 200 | 4.4995 | |||
| 7 000 | 4.4995 | |||
| 7 200 | 4.4995 | |||
| 02/01/2026 | 11:51:31.442 | 1 111 | 4.5005 | |
| 1 111 | 4.5005 | |||
| 1 111 | 4.5005 | |||
| 02/01/2026 | 11:51:26.681 | 1 111 | 4.5005 | |
| 1 071 | 4.5005 | |||
| 40 | 4.5005 | |||
| 1 111 | 4.5005 | |||
| 02/01/2026 | 11:51:22.457 | 2 000 | 4.5095 | |
| 2 000 | 4.5095 | |||
| 2 000 | 4.5095 | |||
| 02/01/2026 | 11:51:04.810 | 3 000 | 4.5095 | |
| 3 000 | 4.5095 | |||
| 3 000 | 4.5095 | |||
| 02/01/2026 | 11:50:46.625 | 5 000 | 4.5095 | |
| 5 000 | 4.5095 | |||
| 5 000 | 4.5095 | |||
| 02/01/2026 | 11:50:42.159 | 3 000 | 4.509 | |
| 3 000 | 4.509 | |||
| 3 000 | 4.509 | |||
| 02/01/2026 | 11:49:38.499 | 864 | 4.509 | |
| 864 | 4.509 | |||
| 864 | 4.509 | |||
| 02/01/2026 | 11:49:11.471 | 2 500 | 4.50 | |
| 2 500 | 4.50 | |||
| 2 500 | 4.50 | |||
| 02/01/2026 | 11:48:38.854 | 8 000 | 4.50 | |
| 8 000 | 4.50 | |||
| 8 000 | 4.50 | |||
| 02/01/2026 | 11:48:28.511 | 10 000 | 4.50 | |
| 8 000 | 4.50 | |||
| 10 000 | 4.50 | |||
| 2 000 | 4.50 | |||
| 02/01/2026 | 11:48:22.123 | 3 000 | 4.4995 | |
| 3 000 | 4.4995 | |||
| 3 000 | 4.4995 | |||
| 02/01/2026 | 11:47:56.985 | 10 000 | 4.49 | |
| 2 000 | 4.49 | |||
| 700 | 4.49 | |||
| 10 000 | 4.49 | |||
| 303 | 4.49 | |||
| 6 997 | 4.49 | |||
| 02/01/2026 | 11:47:50.916 | 3 003 | 4.49 | |
| 3 | 4.49 | |||
| 3 003 | 4.49 | |||
| 3 000 | 4.49 | |||
| 02/01/2026 | 11:47:24.290 | 3 000 | 4.47 | |
| 3 000 | 4.47 | |||
| 3 000 | 4.47 | |||
| 02/01/2026 | 11:47:07.673 | 10 000 | 4.49 | |
| 4 911 | 4.49 | |||
| 10 000 | 4.49 | |||
| 89 | 4.49 | |||
| 5 000 | 4.49 | |||
| 02/01/2026 | 11:46:57.906 | 31 650 | 4.50 | |
| 200 | 4.50 | |||
| 900 | 4.50 | |||
| 80 | 4.50 | |||
| 484 | 4.50 | |||
| 5 000 | 4.50 | |||
| 150 | 4.50 | |||
| 250 | 4.50 | |||
| 200 | 4.50 | |||
| 25 470 | 4.50 | |||
| 30 | 4.50 | |||
| 5 000 | 4.50 | |||
| 15 486 | 4.50 | |||
| 10 000 | 4.50 | |||
| 50 | 4.50 | |||
| 02/01/2026 | 11:46:47.994 | 15 010 | 4.499 | |
| 10 | 4.499 | |||
| 5 000 | 4.499 | |||
| 7 480 | 4.499 | |||
| 3 000 | 4.499 | |||
| 4 530 | 4.499 | |||
| 10 000 | 4.499 | |||
| 02/01/2026 | 11:45:01.782 | 5 005 | 4.49 | |
| 5 | 4.49 | |||
| 5 005 | 4.49 | |||
| 5 000 | 4.49 | |||
| 02/01/2026 | 11:44:35.106 | 5 003 | 4.49 | |
| 2 488 | 4.49 | |||
| 5 000 | 4.49 | |||
| 3 | 4.49 | |||
| 2 515 | 4.49 | |||
| 02/01/2026 | 11:44:09.744 | 5 006 | 4.489 | |
| 3 | 4.489 | |||
| 5 000 | 4.489 | |||
| 5 006 | 4.489 | |||
| 3 | 4.489 | |||
| 02/01/2026 | 11:43:54.161 | 8 006 | 4.48 | |
| 7 500 | 4.48 | |||
| 2 | 4.48 | |||
| 500 | 4.48 | |||
| 6 006 | 4.48 | |||
| 4 | 4.48 | |||
| 2 000 | 4.48 | |||
| 02/01/2026 | 11:42:46.705 | 3 000 | 4.4695 | |
| 3 000 | 4.4695 | |||
| 3 000 | 4.4695 | |||
| 02/01/2026 | 11:42:37.372 | 3 000 | 4.4695 | |
| 3 000 | 4.4695 | |||
| 3 000 | 4.4695 | |||
| 02/01/2026 | 11:42:27.365 | 1 | 4.4695 | |
| 1 | 4.4695 | |||
| 1 | 4.4695 | |||
| 02/01/2026 | 11:42:26.311 | 1 067 | 4.4695 | |
| 1 067 | 4.4695 | |||
| 1 000 | 4.4695 | |||
| 67 | 4.4695 | |||
| 02/01/2026 | 11:41:49.452 | 3 000 | 4.4695 | |
| 3 000 | 4.4695 | |||
| 3 000 | 4.4695 | |||
| 02/01/2026 | 11:40:51.942 | 250 | 4.46 | |
| 250 | 4.46 | |||
| 250 | 4.46 | |||
| 02/01/2026 | 11:40:11.439 | 3 000 | 4.4695 | |
| 482 | 4.4695 | |||
| 2 518 | 4.4695 | |||
| 3 000 | 4.4695 | |||
| 02/01/2026 | 11:40:03.142 | 250 | 4.458 | |
| 250 | 4.458 | |||
| 250 | 4.458 | |||
| 02/01/2026 | 11:38:47.888 | 1 000 | 4.458 | |
| 1 000 | 4.458 | |||
| 1 000 | 4.458 | |||
| 02/01/2026 | 11:37:12.959 | 268 | 4.458 | |
| 268 | 4.458 | |||
| 268 | 4.458 | |||
| 02/01/2026 | 11:33:56.707 | 250 | 4.45 | |
| 250 | 4.45 | |||
| 250 | 4.45 | |||
| 02/01/2026 | 11:33:01.587 | 1 000 | 4.45 | |
| 1 000 | 4.45 | |||
| 500 | 4.45 | |||
| 500 | 4.45 | |||
| 02/01/2026 | 11:33:01.491 | 1 124 | 4.4495 | |
| 1 124 | 4.4495 | |||
| 1 124 | 4.4495 | |||
| 02/01/2026 | 11:32:42.855 | 5 000 | 4.4495 | |
| 5 000 | 4.4495 | |||
| 5 000 | 4.4495 | |||
| 02/01/2026 | 11:32:35.518 | 2 000 | 4.449 | |
| 2 000 | 4.449 | |||
| 2 000 | 4.449 | |||
| 02/01/2026 | 11:32:25.632 | 1 000 | 4.4485 | |
| 1 000 | 4.4485 | |||
| 1 000 | 4.4485 | |||
| 02/01/2026 | 11:32:21.770 | 1 140 | 4.4485 | |
| 1 140 | 4.4485 | |||
| 1 140 | 4.4485 | |||
| 02/01/2026 | 11:32:19.621 | 2 | 4.435 | |
| 2 | 4.435 | |||
| 2 | 4.435 | |||
| 02/01/2026 | 11:31:53.623 | 25 | 4.4485 | |
| 25 | 4.4485 | |||
| 25 | 4.4485 | |||
| 02/01/2026 | 11:31:47.101 | 200 | 4.4485 | |
| 200 | 4.4485 | |||
| 200 | 4.4485 | |||
| 02/01/2026 | 11:30:54.198 | 123 | 4.4485 | |
| 123 | 4.4485 | |||
| 123 | 4.4485 | |||
| 02/01/2026 | 11:30:24.537 | 4 | 4.435 | |
| 4 | 4.435 | |||
| 4 | 4.435 | |||
| 02/01/2026 | 11:30:24.247 | 40 | 4.435 | |
| 40 | 4.435 | |||
| 40 | 4.435 | |||
| 02/01/2026 | 11:29:57.489 | 150 | 4.449 | |
| 150 | 4.449 | |||
| 150 | 4.449 | |||
| 02/01/2026 | 11:29:54.237 | 100 | 4.449 | |
| 100 | 4.449 | |||
| 100 | 4.449 | |||
| 02/01/2026 | 11:29:31.869 | 250 | 4.449 | |
| 250 | 4.449 | |||
| 250 | 4.449 | |||
| 02/01/2026 | 11:29:26.013 | 200 | 4.449 | |
| 200 | 4.449 | |||
| 200 | 4.449 | |||
| 02/01/2026 | 11:29:17.697 | 4 000 | 4.449 | |
| 4 000 | 4.449 | |||
| 4 000 | 4.449 | |||
| 02/01/2026 | 11:28:38.372 | 60 | 4.449 | |
| 60 | 4.449 | |||
| 60 | 4.449 | |||
| 02/01/2026 | 11:28:11.473 | 1 000 | 4.449 | |
| 1 000 | 4.449 | |||
| 1 000 | 4.449 | |||
| 02/01/2026 | 11:26:50.904 | 100 | 4.449 | |
| 100 | 4.449 | |||
| 100 | 4.449 | |||
| 02/01/2026 | 11:26:44.486 | 222 | 4.449 | |
| 222 | 4.449 | |||
| 222 | 4.449 | |||
| 02/01/2026 | 11:26:26.939 | 50 | 4.449 | |
| 50 | 4.449 | |||
| 50 | 4.449 | |||
| 02/01/2026 | 11:24:52.334 | 100 | 4.449 | |
| 100 | 4.449 | |||
| 100 | 4.449 | |||
| 02/01/2026 | 11:24:38.838 | 200 | 4.449 | |
| 200 | 4.449 | |||
| 200 | 4.449 | |||
| 02/01/2026 | 11:23:12.504 | 3 000 | 4.449 | |
| 3 000 | 4.449 | |||
| 3 000 | 4.449 | |||
| 02/01/2026 | 11:23:05.787 | 45 | 4.449 | |
| 45 | 4.449 | |||
| 45 | 4.449 | |||
| 02/01/2026 | 11:22:29.483 | 30 | 4.449 | |
| 30 | 4.449 | |||
| 30 | 4.449 | |||
| 02/01/2026 | 11:21:59.037 | 5 | 4.449 | |
| 5 | 4.449 | |||
| 5 | 4.449 | |||
| 02/01/2026 | 11:19:38.319 | 100 | 4.449 | |
| 100 | 4.449 | |||
| 100 | 4.449 | |||
| 02/01/2026 | 11:18:05.100 | 186 | 4.449 | |
| 186 | 4.449 | |||
| 186 | 4.449 | |||
| 02/01/2026 | 11:17:58.533 | 2 000 | 4.449 | |
| 2 000 | 4.449 | |||
| 2 000 | 4.449 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 565.00
Ask: 1 566.00
Turnover: 42 286 TEUR -
Allianz SE
Bid: 390.20 / Ask: 390.30
Turnover: 23 661 TEUR -
Nvidia Corp.
Bid: 161.02 / Ask: 161.12
Turnover: 18 925 TEUR -
Deutsche Bank AG
Bid: 33.505 / Ask: 33.515
Turnover: 18 679 TEUR -
Alphabet Inc. Class A
Bid: 269.35 / Ask: 269.45
Turnover: 13 435 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 15:23:44
Last Update:
02/01/2026 @ 15:23:44