innoscripta SE
- Information
- Last
- Buy
- Sell
859
447
37.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 20:49:28.456 | 40 | 37.60 | |
| 40 | 37.60 | |||
| 40 | 37.60 | |||
| 01/10/2026 | 20:48:58.131 | 3 | 37.00 | |
| 3 | 37.00 | |||
| 3 | 37.00 | |||
| 01/10/2026 | 20:48:46.858 | 1 | 38.00 | |
| 1 | 38.00 | |||
| 1 | 38.00 | |||
| 01/10/2026 | 20:46:33.053 | 100 | 37.90 | |
| 100 | 37.90 | |||
| 100 | 37.90 | |||
| 01/10/2026 | 20:45:39.665 | 100 | 37.80 | |
| 100 | 37.80 | |||
| 100 | 37.80 | |||
| 01/10/2026 | 20:44:21.049 | 9 | 38.00 | |
| 8 | 38.00 | |||
| 9 | 38.00 | |||
| 1 | 38.00 | |||
| 01/10/2026 | 20:43:33.459 | 3 | 38.00 | |
| 3 | 38.00 | |||
| 3 | 38.00 | |||
| 01/10/2026 | 20:43:33.452 | 1 | 37.75 | |
| 1 | 37.75 | |||
| 1 | 37.75 | |||
| 01/10/2026 | 20:37:49.798 | 2 | 38.00 | |
| 2 | 38.00 | |||
| 2 | 38.00 | |||
| 01/10/2026 | 20:37:04.005 | 135 | 37.20 | |
| 31 | 37.20 | |||
| 135 | 37.20 | |||
| 30 | 37.20 | |||
| 74 | 37.20 | |||
| 01/10/2026 | 20:36:39.852 | 1 | 37.00 | |
| 1 | 37.00 | |||
| 1 | 37.00 | |||
| 01/10/2026 | 20:35:23.943 | 4 | 37.00 | |
| 4 | 37.00 | |||
| 1 | 37.00 | |||
| 3 | 37.00 | |||
| 01/10/2026 | 20:35:23.937 | 14 | 37.90 | |
| 14 | 37.90 | |||
| 9 | 37.90 | |||
| 5 | 37.90 | |||
| 01/10/2026 | 20:34:55.248 | 6 | 38.00 | |
| 1 | 38.00 | |||
| 5 | 38.00 | |||
| 3 | 38.00 | |||
| 3 | 38.00 | |||
| 01/10/2026 | 20:31:13.058 | 13 | 38.00 | |
| 13 | 38.00 | |||
| 13 | 38.00 | |||
| 01/10/2026 | 20:29:50.915 | 2 | 38.00 | |
| 2 | 38.00 | |||
| 2 | 38.00 | |||
| 01/10/2026 | 20:29:25.297 | 37 | 37.30 | |
| 23 | 37.30 | |||
| 14 | 37.30 | |||
| 37 | 37.30 | |||
| 01/10/2026 | 20:29:18.475 | 500 | 37.85 | |
| 150 | 37.85 | |||
| 500 | 37.85 | |||
| 125 | 37.85 | |||
| 220 | 37.85 | |||
| 5 | 37.85 | |||
| 01/10/2026 | 20:27:22.832 | 142 | 37.55 | |
| 142 | 37.55 | |||
| 142 | 37.55 | |||
| 01/10/2026 | 20:27:14.582 | 25 | 38.00 | |
| 25 | 38.00 | |||
| 25 | 38.00 | |||
| 01/10/2026 | 20:25:38.724 | 7 | 38.00 | |
| 7 | 38.00 | |||
| 7 | 38.00 | |||
| 01/10/2026 | 20:22:41.953 | 1 | 38.00 | |
| 1 | 38.00 | |||
| 1 | 38.00 | |||
| 01/10/2026 | 20:22:26.192 | 3 | 37.00 | |
| 3 | 37.00 | |||
| 3 | 37.00 | |||
| 01/10/2026 | 20:21:47.474 | 4 | 38.00 | |
| 4 | 38.00 | |||
| 4 | 38.00 | |||
| 01/10/2026 | 20:21:26.057 | 50 | 37.50 | |
| 50 | 37.50 | |||
| 50 | 37.50 | |||
| 01/10/2026 | 20:18:53.474 | 12 | 38.00 | |
| 10 | 38.00 | |||
| 12 | 38.00 | |||
| 1 | 38.00 | |||
| 1 | 38.00 | |||
| 01/10/2026 | 20:15:08.071 | 1 | 38.00 | |
| 1 | 38.00 | |||
| 1 | 38.00 | |||
| 01/10/2026 | 20:13:46.093 | 2 | 38.00 | |
| 2 | 38.00 | |||
| 2 | 38.00 | |||
| 01/10/2026 | 20:12:38.425 | 3 | 37.00 | |
| 3 | 37.00 | |||
| 3 | 37.00 | |||
| 01/10/2026 | 20:10:32.500 | 39 | 38.00 | |
| 39 | 38.00 | |||
| 12 | 38.00 | |||
| 26 | 38.00 | |||
| 1 | 38.00 | |||
| 01/10/2026 | 20:07:10.965 | 2 | 38.00 | |
| 2 | 38.00 | |||
| 2 | 38.00 | |||
| 01/10/2026 | 20:06:50.791 | 254 | 37.80 | |
| 1 | 37.80 | |||
| 1 | 37.80 | |||
| 100 | 37.80 | |||
| 40 | 37.80 | |||
| 100 | 37.80 | |||
| 108 | 37.80 | |||
| 150 | 37.80 | |||
| 3 | 37.80 | |||
| 1 | 37.80 | |||
| 4 | 37.80 | |||
| 01/10/2026 | 20:04:01.685 | 1 | 38.00 | |
| 1 | 38.00 | |||
| 1 | 38.00 | |||
| 01/10/2026 | 20:02:32.134 | 60 | 37.90 | |
| 10 | 37.90 | |||
| 60 | 37.90 | |||
| 50 | 37.90 | |||
| 01/10/2026 | 20:02:26.378 | 2 | 37.00 | |
| 2 | 37.00 | |||
| 2 | 37.00 | |||
| 01/10/2026 | 20:00:29.873 | 94 | 38.00 | |
| 34 | 38.00 | |||
| 50 | 38.00 | |||
| 59 | 38.00 | |||
| 35 | 38.00 | |||
| 10 | 38.00 | |||
| 01/10/2026 | 19:59:50.894 | 4 | 38.00 | |
| 4 | 38.00 | |||
| 1 | 38.00 | |||
| 2 | 38.00 | |||
| 1 | 38.00 | |||
| 01/10/2026 | 19:57:47.532 | 232 | 37.80 | |
| 232 | 37.80 | |||
| 232 | 37.80 | |||
| 01/10/2026 | 19:57:40.988 | 100 | 37.75 | |
| 100 | 37.75 | |||
| 100 | 37.75 | |||
| 01/10/2026 | 19:57:37.511 | 104 | 37.70 | |
| 30 | 37.70 | |||
| 104 | 37.70 | |||
| 74 | 37.70 | |||
| 01/10/2026 | 19:57:07.215 | 1 | 38.00 | |
| 1 | 38.00 | |||
| 1 | 38.00 | |||
| 01/10/2026 | 19:55:17.972 | 3 | 37.00 | |
| 3 | 37.00 | |||
| 3 | 37.00 | |||
| 01/10/2026 | 19:54:31.459 | 7 | 38.00 | |
| 3 | 38.00 | |||
| 1 | 38.00 | |||
| 7 | 38.00 | |||
| 1 | 38.00 | |||
| 1 | 38.00 | |||
| 1 | 38.00 | |||
| 01/10/2026 | 19:53:11.357 | 149 | 37.00 | |
| 149 | 37.00 | |||
| 5 | 37.00 | |||
| 74 | 37.00 | |||
| 30 | 37.00 | |||
| 40 | 37.00 | |||
| 01/10/2026 | 19:51:49.101 | 3 | 37.00 | |
| 3 | 37.00 | |||
| 3 | 37.00 | |||
| 01/10/2026 | 19:51:49.048 | 2 | 38.00 | |
| 2 | 38.00 | |||
| 2 | 38.00 | |||
| 01/10/2026 | 19:49:35.489 | 205 | 37.85 | |
| 1 | 37.85 | |||
| 105 | 37.85 | |||
| 100 | 37.85 | |||
| 200 | 37.85 | |||
| 4 | 37.85 | |||
| 01/10/2026 | 19:46:55.370 | 1 | 38.00 | |
| 1 | 38.00 | |||
| 1 | 38.00 | |||
| 01/10/2026 | 19:45:30.092 | 80 | 37.90 | |
| 74 | 37.90 | |||
| 80 | 37.90 | |||
| 6 | 37.90 | |||
| 01/10/2026 | 19:45:22.814 | 100 | 37.80 | |
| 50 | 37.80 | |||
| 15 | 37.80 | |||
| 35 | 37.80 | |||
| 100 | 37.80 | |||
| 01/10/2026 | 19:43:18.181 | 1 | 38.00 | |
| 1 | 38.00 | |||
| 1 | 38.00 | |||
| 01/10/2026 | 19:41:17.141 | 7 | 38.00 | |
| 7 | 38.00 | |||
| 7 | 38.00 | |||
| 01/10/2026 | 19:41:13.713 | 500 | 37.80 | |
| 500 | 37.80 | |||
| 200 | 37.80 | |||
| 200 | 37.80 | |||
| 100 | 37.80 | |||
| 01/10/2026 | 19:41:02.029 | 100 | 37.75 | |
| 100 | 37.75 | |||
| 100 | 37.75 | |||
| 01/10/2026 | 19:40:59.671 | 225 | 37.70 | |
| 216 | 37.70 | |||
| 125 | 37.70 | |||
| 9 | 37.70 | |||
| 100 | 37.70 | |||
| 01/10/2026 | 19:35:21.597 | 10 | 38.00 | |
| 10 | 38.00 | |||
| 10 | 38.00 | |||
| 01/10/2026 | 19:33:08.946 | 75 | 37.50 | |
| 72 | 37.50 | |||
| 75 | 37.50 | |||
| 3 | 37.50 | |||
| 01/10/2026 | 19:30:47.203 | 4 | 38.00 | |
| 4 | 38.00 | |||
| 4 | 38.00 | |||
| 01/10/2026 | 19:26:56.826 | 142 | 37.50 | |
| 100 | 37.50 | |||
| 42 | 37.50 | |||
| 100 | 37.50 | |||
| 42 | 37.50 | |||
| 01/10/2026 | 19:26:40.256 | 3 | 37.00 | |
| 3 | 37.00 | |||
| 3 | 37.00 | |||
| 01/10/2026 | 19:25:30.279 | 1 | 38.00 | |
| 1 | 38.00 | |||
| 1 | 38.00 | |||
| 01/10/2026 | 19:25:16.211 | 34 | 38.00 | |
| 9 | 38.00 | |||
| 5 | 38.00 | |||
| 20 | 38.00 | |||
| 34 | 38.00 | |||
| 01/10/2026 | 19:22:18.711 | 16 | 38.00 | |
| 15 | 38.00 | |||
| 16 | 38.00 | |||
| 1 | 38.00 | |||
| 01/10/2026 | 19:22:04.694 | 76 | 38.00 | |
| 6 | 38.00 | |||
| 2 | 38.00 | |||
| 74 | 38.00 | |||
| 65 | 38.00 | |||
| 5 | 38.00 | |||
| 01/10/2026 | 19:17:19.412 | 3 | 38.00 | |
| 3 | 38.00 | |||
| 3 | 38.00 | |||
| 01/10/2026 | 19:11:20.140 | 37 | 37.00 | |
| 20 | 37.00 | |||
| 15 | 37.00 | |||
| 37 | 37.00 | |||
| 2 | 37.00 | |||
| 01/10/2026 | 19:09:00.457 | 200 | 37.40 | |
| 100 | 37.40 | |||
| 200 | 37.40 | |||
| 100 | 37.40 | |||
| 01/10/2026 | 19:08:55.414 | 100 | 37.30 | |
| 100 | 37.30 | |||
| 100 | 37.30 | |||
| 01/10/2026 | 19:07:54.599 | 3 | 37.00 | |
| 3 | 37.00 | |||
| 3 | 37.00 | |||
| 01/10/2026 | 19:07:45.271 | 1 | 38.00 | |
| 1 | 38.00 | |||
| 1 | 38.00 | |||
| 01/10/2026 | 19:04:35.545 | 35 | 37.45 | |
| 5 | 37.45 | |||
| 30 | 37.45 | |||
| 35 | 37.45 | |||
| 01/10/2026 | 19:03:50.885 | 700 | 37.25 | |
| 600 | 37.25 | |||
| 100 | 37.25 | |||
| 20 | 37.25 | |||
| 680 | 37.25 | |||
| 01/10/2026 | 18:57:07.317 | 200 | 37.25 | |
| 200 | 37.25 | |||
| 200 | 37.25 | |||
| 01/10/2026 | 18:57:01.703 | 150 | 37.20 | |
| 150 | 37.20 | |||
| 150 | 37.20 | |||
| 01/10/2026 | 18:53:22.483 | 280 | 36.80 | |
| 30 | 36.80 | |||
| 250 | 36.80 | |||
| 280 | 36.80 | |||
| 01/10/2026 | 18:52:20.205 | 300 | 37.00 | |
| 300 | 37.00 | |||
| 100 | 37.00 | |||
| 100 | 37.00 | |||
| 100 | 37.00 | |||
| 01/10/2026 | 18:52:04.815 | 5 | 36.80 | |
| 5 | 36.80 | |||
| 5 | 36.80 | |||
| 01/10/2026 | 18:51:51.640 | 131 | 37.40 | |
| 131 | 37.40 | |||
| 131 | 37.40 | |||
| 01/10/2026 | 18:51:48.903 | 30 | 37.20 | |
| 30 | 37.20 | |||
| 30 | 37.20 | |||
| 01/10/2026 | 18:51:31.834 | 25 | 37.70 | |
| 6 | 37.70 | |||
| 25 | 37.70 | |||
| 19 | 37.70 | |||
| 01/10/2026 | 18:51:28.709 | 100 | 37.00 | |
| 100 | 37.00 | |||
| 100 | 37.00 | |||
| 01/10/2026 | 18:51:19.840 | 300 | 36.80 | |
| 300 | 36.80 | |||
| 100 | 36.80 | |||
| 200 | 36.80 | |||
| 01/10/2026 | 18:51:01.212 | 74 | 37.65 | |
| 74 | 37.65 | |||
| 24 | 37.65 | |||
| 50 | 37.65 | |||
| 01/10/2026 | 18:50:58.152 | 74 | 37.00 | |
| 14 | 37.00 | |||
| 20 | 37.00 | |||
| 40 | 37.00 | |||
| 74 | 37.00 | |||
| 01/10/2026 | 18:49:51.535 | 310 | 37.15 | |
| 300 | 37.15 | |||
| 310 | 37.15 | |||
| 10 | 37.15 | |||
| 01/10/2026 | 18:47:56.176 | 200 | 37.65 | |
| 200 | 37.65 | |||
| 170 | 37.65 | |||
| 30 | 37.65 | |||
| 01/10/2026 | 18:47:33.498 | 300 | 37.20 | |
| 300 | 37.20 | |||
| 300 | 37.20 | |||
| 01/10/2026 | 18:46:53.204 | 100 | 37.20 | |
| 100 | 37.20 | |||
| 100 | 37.20 | |||
| 01/10/2026 | 18:44:16.552 | 300 | 37.30 | |
| 243 | 37.30 | |||
| 300 | 37.30 | |||
| 7 | 37.30 | |||
| 50 | 37.30 | |||
| 01/10/2026 | 18:44:04.726 | 250 | 37.85 | |
| 250 | 37.85 | |||
| 250 | 37.85 | |||
| 01/10/2026 | 18:43:26.172 | 3 | 38.20 | |
| 3 | 38.20 | |||
| 3 | 38.20 | |||
| 01/10/2026 | 18:43:12.666 | 500 | 37.55 | |
| 500 | 37.55 | |||
| 500 | 37.55 | |||
| 01/10/2026 | 18:42:49.659 | 300 | 37.25 | |
| 30 | 37.25 | |||
| 7 | 37.25 | |||
| 263 | 37.25 | |||
| 300 | 37.25 | |||
| 01/10/2026 | 18:40:09.989 | 35 | 38.10 | |
| 30 | 38.10 | |||
| 35 | 38.10 | |||
| 5 | 38.10 | |||
| 01/10/2026 | 18:39:21.762 | 2 | 38.20 | |
| 2 | 38.20 | |||
| 2 | 38.20 | |||
| 01/10/2026 | 18:37:59.546 | 3 | 38.20 | |
| 3 | 38.20 | |||
| 3 | 38.20 | |||
| 01/10/2026 | 18:37:53.505 | 345 | 37.25 | |
| 45 | 37.25 | |||
| 177 | 37.25 | |||
| 300 | 37.25 | |||
| 87 | 37.25 | |||
| 66 | 37.25 | |||
| 15 | 37.25 | |||
| 01/10/2026 | 18:36:40.320 | 3 | 37.20 | |
| 3 | 37.20 | |||
| 3 | 37.20 | |||
| 01/10/2026 | 18:36:06.787 | 2 | 38.20 | |
| 2 | 38.20 | |||
| 2 | 38.20 | |||
| 01/10/2026 | 18:33:36.959 | 13 | 38.00 | |
| 13 | 38.00 | |||
| 13 | 38.00 | |||
| 01/10/2026 | 18:33:30.935 | 210 | 37.65 | |
| 210 | 37.65 | |||
| 60 | 37.65 | |||
| 150 | 37.65 | |||
| 01/10/2026 | 18:33:27.904 | 228 | 37.70 | |
| 30 | 37.70 | |||
| 228 | 37.70 | |||
| 50 | 37.70 | |||
| 74 | 37.70 | |||
| 74 | 37.70 | |||
| 01/10/2026 | 18:30:07.574 | 7 | 38.60 | |
| 7 | 38.60 | |||
| 1 | 38.60 | |||
| 6 | 38.60 | |||
| 01/10/2026 | 18:29:01.956 | 4 | 37.60 | |
| 4 | 37.60 | |||
| 4 | 37.60 | |||
| 01/10/2026 | 18:29:00.553 | 1 | 38.60 | |
| 1 | 38.60 | |||
| 1 | 38.60 | |||
| 01/10/2026 | 18:28:43.980 | 1 | 38.60 | |
| 1 | 38.60 | |||
| 1 | 38.60 | |||
| 01/10/2026 | 18:28:30.604 | 1 | 38.60 | |
| 1 | 38.60 | |||
| 1 | 38.60 | |||
| 01/10/2026 | 18:26:17.389 | 6 | 38.60 | |
| 6 | 38.60 | |||
| 6 | 38.60 | |||
| 01/10/2026 | 18:25:54.231 | 1 | 38.60 | |
| 1 | 38.60 | |||
| 1 | 38.60 | |||
| 01/10/2026 | 18:25:31.924 | 350 | 37.75 | |
| 350 | 37.75 | |||
| 350 | 37.75 | |||
| 01/10/2026 | 18:25:04.394 | 30 | 38.10 | |
| 30 | 38.10 | |||
| 30 | 38.10 | |||
| 01/10/2026 | 18:24:49.760 | 1 | 38.60 | |
| 1 | 38.60 | |||
| 1 | 38.60 | |||
| 01/10/2026 | 18:24:31.163 | 1 | 38.60 | |
| 1 | 38.60 | |||
| 1 | 38.60 | |||
| 01/10/2026 | 18:22:40.681 | 1 | 38.60 | |
| 1 | 38.60 | |||
| 1 | 38.60 | |||
| 01/10/2026 | 18:21:06.593 | 1 | 38.60 | |
| 1 | 38.60 | |||
| 1 | 38.60 | |||
| 01/10/2026 | 18:19:24.261 | 3 | 37.55 | |
| 3 | 37.55 | |||
| 3 | 37.55 | |||
| 01/10/2026 | 18:19:10.674 | 4 | 38.60 | |
| 3 | 38.60 | |||
| 1 | 38.60 | |||
| 4 | 38.60 | |||
| 01/10/2026 | 18:17:36.118 | 3 | 38.60 | |
| 3 | 38.60 | |||
| 3 | 38.60 | |||
| 01/10/2026 | 18:17:20.452 | 5 | 38.60 | |
| 5 | 38.60 | |||
| 5 | 38.60 | |||
| 01/10/2026 | 18:16:56.179 | 200 | 37.60 | |
| 50 | 37.60 | |||
| 100 | 37.60 | |||
| 200 | 37.60 | |||
| 50 | 37.60 | |||
| 01/10/2026 | 18:16:56.168 | 3 | 38.15 | |
| 3 | 38.15 | |||
| 3 | 38.15 | |||
| 01/10/2026 | 18:14:38.704 | 3 | 38.60 | |
| 1 | 38.60 | |||
| 1 | 38.60 | |||
| 1 | 38.60 | |||
| 3 | 38.60 | |||
| 01/10/2026 | 18:14:25.021 | 31 | 38.50 | |
| 30 | 38.50 | |||
| 31 | 38.50 | |||
| 1 | 38.50 | |||
| 01/10/2026 | 18:07:27.316 | 8 | 38.60 | |
| 8 | 38.60 | |||
| 8 | 38.60 | |||
| 01/10/2026 | 18:05:41.754 | 1 | 37.55 | |
| 1 | 37.55 | |||
| 1 | 37.55 | |||
| 01/10/2026 | 18:04:37.394 | 127 | 38.60 | |
| 100 | 38.60 | |||
| 27 | 38.60 | |||
| 127 | 38.60 | |||
| 01/10/2026 | 18:04:12.800 | 24 | 38.25 | |
| 24 | 38.25 | |||
| 4 | 38.25 | |||
| 20 | 38.25 | |||
| 01/10/2026 | 18:03:15.237 | 3 | 37.55 | |
| 3 | 37.55 | |||
| 3 | 37.55 | |||
| 01/10/2026 | 18:02:35.286 | 6 | 38.25 | |
| 3 | 38.25 | |||
| 6 | 38.25 | |||
| 3 | 38.25 | |||
| 01/10/2026 | 18:01:35.417 | 154 | 38.15 | |
| 4 | 38.15 | |||
| 150 | 38.15 | |||
| 54 | 38.15 | |||
| 100 | 38.15 | |||
| 01/10/2026 | 17:56:56.775 | 100 | 38.00 | |
| 100 | 38.00 | |||
| 100 | 38.00 | |||
| 01/10/2026 | 17:56:42.828 | 300 | 38.30 | |
| 300 | 38.30 | |||
| 100 | 38.30 | |||
| 100 | 38.30 | |||
| 100 | 38.30 | |||
| 01/10/2026 | 17:56:07.250 | 3 | 38.35 | |
| 3 | 38.35 | |||
| 3 | 38.35 | |||
| 01/10/2026 | 17:55:28.822 | 40 | 38.00 | |
| 40 | 38.00 | |||
| 40 | 38.00 | |||
| 01/10/2026 | 17:55:26.922 | 100 | 37.90 | |
| 100 | 37.90 | |||
| 100 | 37.90 | |||
| 01/10/2026 | 17:55:20.037 | 50 | 37.45 | |
| 50 | 37.45 | |||
| 50 | 37.45 | |||
| 01/10/2026 | 17:55:10.405 | 200 | 37.70 | |
| 200 | 37.70 | |||
| 200 | 37.70 | |||
| 01/10/2026 | 17:54:59.492 | 79 | 37.75 | |
| 75 | 37.75 | |||
| 79 | 37.75 | |||
| 4 | 37.75 | |||
| 01/10/2026 | 17:53:01.829 | 50 | 37.45 | |
| 50 | 37.45 | |||
| 50 | 37.45 | |||
| 01/10/2026 | 17:52:59.667 | 7 | 37.75 | |
| 7 | 37.75 | |||
| 7 | 37.75 | |||
| 01/10/2026 | 17:52:56.908 | 7 | 37.75 | |
| 7 | 37.75 | |||
| 7 | 37.75 | |||
| 01/10/2026 | 17:50:11.594 | 18 | 37.75 | |
| 16 | 37.75 | |||
| 18 | 37.75 | |||
| 2 | 37.75 | |||
| 01/10/2026 | 17:49:26.656 | 146 | 37.60 | |
| 74 | 37.60 | |||
| 146 | 37.60 | |||
| 72 | 37.60 | |||
| 01/10/2026 | 17:49:10.057 | 1 | 37.75 | |
| 1 | 37.75 | |||
| 1 | 37.75 | |||
| 01/10/2026 | 17:49:07.992 | 5 | 37.75 | |
| 5 | 37.75 | |||
| 5 | 37.75 | |||
| 01/10/2026 | 17:48:56.051 | 50 | 37.75 | |
| 50 | 37.75 | |||
| 50 | 37.75 | |||
| 01/10/2026 | 17:47:01.644 | 200 | 37.60 | |
| 121 | 37.60 | |||
| 200 | 37.60 | |||
| 79 | 37.60 | |||
| 01/10/2026 | 17:46:57.386 | 125 | 37.45 | |
| 125 | 37.45 | |||
| 70 | 37.45 | |||
| 55 | 37.45 | |||
| 01/10/2026 | 17:45:19.970 | 40 | 37.75 | |
| 40 | 37.75 | |||
| 40 | 37.75 | |||
| 01/10/2026 | 17:45:19.964 | 20 | 37.40 | |
| 20 | 37.40 | |||
| 20 | 37.40 | |||
| 01/10/2026 | 17:42:37.973 | 701 | 37.70 | |
| 300 | 37.70 | |||
| 1 | 37.70 | |||
| 395 | 37.70 | |||
| 100 | 37.70 | |||
| 100 | 37.70 | |||
| 100 | 37.70 | |||
| 6 | 37.70 | |||
| 400 | 37.70 | |||
| 01/10/2026 | 17:40:18.578 | 203 | 37.40 | |
| 3 | 37.40 | |||
| 2 | 37.40 | |||
| 3 | 37.40 | |||
| 178 | 37.40 | |||
| 200 | 37.40 | |||
| 20 | 37.40 | |||
| 01/10/2026 | 17:38:37.668 | 60 | 37.55 | |
| 60 | 37.55 | |||
| 40 | 37.55 | |||
| 19 | 37.55 | |||
| 1 | 37.55 | |||
| 01/10/2026 | 17:38:18.276 | 69 | 37.65 | |
| 8 | 37.65 | |||
| 40 | 37.65 | |||
| 61 | 37.65 | |||
| 2 | 37.65 | |||
| 4 | 37.65 | |||
| 1 | 37.65 | |||
| 22 | 37.65 | |||
| 01/10/2026 | 17:33:28.208 | 12 | 37.70 | |
| 12 | 37.70 | |||
| 12 | 37.70 | |||
| 01/10/2026 | 17:33:22.811 | 247 | 37.70 | |
| 88 | 37.70 | |||
| 142 | 37.70 | |||
| 17 | 37.70 | |||
| 100 | 37.70 | |||
| 100 | 37.70 | |||
| 47 | 37.70 | |||
| 01/10/2026 | 17:31:35.656 | 81 | 37.65 | |
| 27 | 37.65 | |||
| 50 | 37.65 | |||
| 48 | 37.65 | |||
| 33 | 37.65 | |||
| 3 | 37.65 | |||
| 1 | 37.65 | |||
| 01/10/2026 | 17:30:05.226 | 1 | 37.80 | |
| 1 | 37.80 | |||
| 1 | 37.80 | |||
| 01/10/2026 | 17:29:31.000 | 500 | 37.85 | |
| 500 | 37.85 | |||
| 414 | 37.85 | |||
| 86 | 37.85 | |||
| 01/10/2026 | 17:28:59.557 | 26 | 37.80 | |
| 23 | 37.80 | |||
| 3 | 37.80 | |||
| 26 | 37.80 | |||
| 01/10/2026 | 17:28:34.682 | 1 190 | 37.90 | |
| 321 | 37.90 | |||
| 247 | 37.90 | |||
| 247 | 37.90 | |||
| 317 | 37.90 | |||
| 1 189 | 37.90 | |||
| 58 | 37.90 | |||
| 1 | 37.90 | |||
| 01/10/2026 | 17:27:16.484 | 40 | 38.40 | |
| 40 | 38.40 | |||
| 40 | 38.40 | |||
| 01/10/2026 | 17:27:02.088 | 27 | 38.70 | |
| 26 | 38.70 | |||
| 1 | 38.70 | |||
| 27 | 38.70 | |||
| 01/10/2026 | 17:26:26.082 | 1 | 38.75 | |
| 1 | 38.75 | |||
| 1 | 38.75 | |||
| 01/10/2026 | 17:26:20.105 | 114 | 38.80 | |
| 45 | 38.80 | |||
| 114 | 38.80 | |||
| 69 | 38.80 | |||
| 01/10/2026 | 17:26:06.379 | 3 | 38.75 | |
| 3 | 38.75 | |||
| 3 | 38.75 | |||
| 01/10/2026 | 17:25:22.573 | 50 | 38.50 | |
| 45 | 38.50 | |||
| 5 | 38.50 | |||
| 50 | 38.50 | |||
| 01/10/2026 | 17:24:31.286 | 3 | 38.30 | |
| 3 | 38.30 | |||
| 3 | 38.30 | |||
| 01/10/2026 | 17:24:03.057 | 3 | 38.65 | |
| 2 | 38.65 | |||
| 1 | 38.65 | |||
| 3 | 38.65 | |||
| 01/10/2026 | 17:23:55.069 | 100 | 38.30 | |
| 92 | 38.30 | |||
| 8 | 38.30 | |||
| 100 | 38.30 | |||
| 01/10/2026 | 17:23:08.624 | 2 | 38.80 | |
| 2 | 38.80 | |||
| 2 | 38.80 | |||
| 01/10/2026 | 17:20:32.109 | 16 | 38.80 | |
| 16 | 38.80 | |||
| 12 | 38.80 | |||
| 4 | 38.80 | |||
| 01/10/2026 | 17:19:59.833 | 20 | 38.80 | |
| 20 | 38.80 | |||
| 20 | 38.80 | |||
| 01/10/2026 | 17:19:48.323 | 1 | 38.85 | |
| 1 | 38.85 | |||
| 1 | 38.85 | |||
| 01/10/2026 | 17:19:44.870 | 2 | 38.85 | |
| 2 | 38.85 | |||
| 2 | 38.85 | |||
| 01/10/2026 | 17:18:23.044 | 3 | 38.75 | |
| 3 | 38.75 | |||
| 3 | 38.75 | |||
| 01/10/2026 | 17:18:17.209 | 37 | 39.10 | |
| 37 | 39.10 | |||
| 37 | 39.10 | |||
| 01/10/2026 | 17:18:07.171 | 100 | 38.75 | |
| 100 | 38.75 | |||
| 50 | 38.75 | |||
| 50 | 38.75 | |||
| 01/10/2026 | 17:17:49.888 | 202 | 38.75 | |
| 202 | 38.75 | |||
| 202 | 38.75 | |||
| 01/10/2026 | 17:17:39.263 | 88 | 38.70 | |
| 88 | 38.70 | |||
| 88 | 38.70 | |||
| 01/10/2026 | 17:17:06.031 | 1 | 38.80 | |
| 1 | 38.80 | |||
| 1 | 38.80 | |||
| 01/10/2026 | 17:16:22.780 | 500 | 38.10 | |
| 500 | 38.10 | |||
| 250 | 38.10 | |||
| 250 | 38.10 | |||
| 01/10/2026 | 17:16:11.636 | 135 | 38.30 | |
| 135 | 38.30 | |||
| 135 | 38.30 | |||
| 01/10/2026 | 17:13:33.987 | 1 821 | 38.00 | |
| 750 | 38.00 | |||
| 1 071 | 38.00 | |||
| 10 | 38.00 | |||
| 1 811 | 38.00 | |||
| 01/10/2026 | 17:13:19.194 | 15 | 37.70 | |
| 15 | 37.70 | |||
| 15 | 37.70 | |||
| 01/10/2026 | 17:12:52.197 | 15 | 37.75 | |
| 5 | 37.75 | |||
| 15 | 37.75 | |||
| 10 | 37.75 | |||
| 01/10/2026 | 17:11:57.200 | 2 | 37.80 | |
| 2 | 37.80 | |||
| 2 | 37.80 | |||
| 01/10/2026 | 17:10:57.219 | 25 | 37.60 | |
| 25 | 37.60 | |||
| 25 | 37.60 | |||
| 01/10/2026 | 17:10:47.500 | 19 | 37.60 | |
| 19 | 37.60 | |||
| 19 | 37.60 | |||
| 01/10/2026 | 17:10:43.849 | 11 | 37.85 | |
| 11 | 37.85 | |||
| 5 | 37.85 | |||
| 6 | 37.85 | |||
| 01/10/2026 | 17:08:38.005 | 30 | 38.10 | |
| 30 | 38.10 | |||
| 30 | 38.10 | |||
| 01/10/2026 | 17:07:49.055 | 3 | 37.80 | |
| 3 | 37.80 | |||
| 3 | 37.80 | |||
| 01/10/2026 | 17:07:06.609 | 1 | 37.90 | |
| 1 | 37.90 | |||
| 1 | 37.90 | |||
| 01/10/2026 | 17:06:59.729 | 2 | 37.75 | |
| 2 | 37.75 | |||
| 2 | 37.75 | |||
| 01/10/2026 | 17:04:32.865 | 56 | 37.00 | |
| 56 | 37.00 | |||
| 56 | 37.00 | |||
| 01/10/2026 | 17:03:30.247 | 15 | 37.60 | |
| 15 | 37.60 | |||
| 15 | 37.60 | |||
| 01/10/2026 | 17:03:25.123 | 6 | 37.65 | |
| 6 | 37.65 | |||
| 6 | 37.65 | |||
| 01/10/2026 | 17:01:48.571 | 84 | 37.65 | |
| 84 | 37.65 | |||
| 84 | 37.65 | |||
| 01/10/2026 | 17:01:44.125 | 408 | 37.80 | |
| 98 | 37.80 | |||
| 208 | 37.80 | |||
| 300 | 37.80 | |||
| 200 | 37.80 | |||
| 10 | 37.80 | |||
| 01/10/2026 | 17:01:29.232 | 98 | 37.90 | |
| 98 | 37.90 | |||
| 98 | 37.90 | |||
| 01/10/2026 | 16:59:39.844 | 100 | 37.95 | |
| 100 | 37.95 | |||
| 100 | 37.95 | |||
| 01/10/2026 | 16:59:36.427 | 30 | 38.00 | |
| 30 | 38.00 | |||
| 30 | 38.00 | |||
| 01/10/2026 | 16:59:33.603 | 60 | 38.20 | |
| 60 | 38.20 | |||
| 60 | 38.20 | |||
| 01/10/2026 | 16:59:27.034 | 30 | 38.40 | |
| 30 | 38.40 | |||
| 30 | 38.40 | |||
| 01/10/2026 | 16:59:20.143 | 2 | 38.45 | |
| 2 | 38.45 | |||
| 2 | 38.45 | |||
| 01/10/2026 | 16:59:06.259 | 20 | 38.75 | |
| 20 | 38.75 | |||
| 20 | 38.75 | |||
| 01/10/2026 | 16:58:29.341 | 1 | 38.75 | |
| 1 | 38.75 | |||
| 1 | 38.75 | |||
| 01/10/2026 | 16:57:33.069 | 11 | 38.75 | |
| 11 | 38.75 | |||
| 11 | 38.75 | |||
| 01/10/2026 | 16:56:28.443 | 300 | 38.80 | |
| 300 | 38.80 | |||
| 300 | 38.80 | |||
| 01/10/2026 | 16:56:26.128 | 294 | 38.70 | |
| 98 | 38.70 | |||
| 98 | 38.70 | |||
| 294 | 38.70 | |||
| 98 | 38.70 | |||
| 01/10/2026 | 16:55:40.497 | 156 | 38.80 | |
| 131 | 38.80 | |||
| 98 | 38.80 | |||
| 58 | 38.80 | |||
| 5 | 38.80 | |||
| 20 | 38.80 | |||
| 01/10/2026 | 16:54:52.504 | 98 | 38.80 | |
| 98 | 38.80 | |||
| 98 | 38.80 | |||
| 01/10/2026 | 16:54:50.655 | 42 | 38.95 | |
| 42 | 38.95 | |||
| 42 | 38.95 | |||
| 01/10/2026 | 16:54:46.474 | 100 | 38.75 | |
| 81 | 38.75 | |||
| 19 | 38.75 | |||
| 100 | 38.75 | |||
| 01/10/2026 | 16:54:28.045 | 5 | 38.45 | |
| 5 | 38.45 | |||
| 5 | 38.45 | |||
| 01/10/2026 | 16:54:08.154 | 98 | 38.80 | |
| 1 | 38.80 | |||
| 2 | 38.80 | |||
| 93 | 38.80 | |||
| 98 | 38.80 | |||
| 1 | 38.80 | |||
| 1 | 38.80 | |||
| 01/10/2026 | 16:51:02.910 | 3 | 38.85 | |
| 3 | 38.85 | |||
| 3 | 38.85 | |||
| 01/10/2026 | 16:49:33.648 | 148 | 38.65 | |
| 96 | 38.65 | |||
| 148 | 38.65 | |||
| 50 | 38.65 | |||
| 2 | 38.65 | |||
| 01/10/2026 | 16:49:26.317 | 320 | 39.20 | |
| 20 | 39.20 | |||
| 300 | 39.20 | |||
| 262 | 39.20 | |||
| 58 | 39.20 | |||
| 01/10/2026 | 16:49:14.016 | 98 | 39.25 | |
| 33 | 39.25 | |||
| 65 | 39.25 | |||
| 98 | 39.25 | |||
| 01/10/2026 | 16:47:55.445 | 225 | 39.80 | |
| 100 | 39.80 | |||
| 125 | 39.80 | |||
| 225 | 39.80 | |||
| 01/10/2026 | 16:47:42.351 | 3 | 39.95 | |
| 3 | 39.95 | |||
| 3 | 39.95 | |||
| 01/10/2026 | 16:47:39.833 | 1 | 39.10 | |
| 1 | 39.10 | |||
| 1 | 39.10 | |||
| 01/10/2026 | 16:46:14.850 | 3 | 40.00 | |
| 3 | 40.00 | |||
| 3 | 40.00 | |||
| 01/10/2026 | 16:46:11.249 | 60 | 39.40 | |
| 60 | 39.40 | |||
| 60 | 39.40 | |||
| 01/10/2026 | 16:46:07.649 | 50 | 39.85 | |
| 50 | 39.85 | |||
| 50 | 39.85 | |||
| 01/10/2026 | 16:45:32.722 | 19 | 40.05 | |
| 19 | 40.05 | |||
| 19 | 40.05 | |||
| 01/10/2026 | 16:45:29.488 | 5 | 39.40 | |
| 1 | 39.40 | |||
| 5 | 39.40 | |||
| 4 | 39.40 | |||
| 01/10/2026 | 16:43:44.851 | 15 | 39.85 | |
| 15 | 39.85 | |||
| 15 | 39.85 | |||
| 01/10/2026 | 16:42:41.378 | 296 | 39.60 | |
| 296 | 39.60 | |||
| 296 | 39.60 | |||
| 01/10/2026 | 16:42:38.009 | 292 | 39.85 | |
| 3 | 39.85 | |||
| 289 | 39.85 | |||
| 5 | 39.85 | |||
| 250 | 39.85 | |||
| 37 | 39.85 | |||
| 01/10/2026 | 16:40:52.157 | 203 | 39.50 | |
| 32 | 39.50 | |||
| 203 | 39.50 | |||
| 51 | 39.50 | |||
| 120 | 39.50 | |||
| 01/10/2026 | 16:37:59.883 | 22 | 39.90 | |
| 22 | 39.90 | |||
| 22 | 39.90 | |||
| 01/10/2026 | 16:37:45.965 | 2 | 39.50 | |
| 2 | 39.50 | |||
| 2 | 39.50 | |||
| 01/10/2026 | 16:37:42.353 | 2 | 39.50 | |
| 2 | 39.50 | |||
| 2 | 39.50 | |||
| 01/10/2026 | 16:36:55.716 | 3 | 39.10 | |
| 3 | 39.10 | |||
| 3 | 39.10 | |||
| 01/10/2026 | 16:36:27.148 | 54 | 39.50 | |
| 4 | 39.50 | |||
| 50 | 39.50 | |||
| 54 | 39.50 | |||
| 01/10/2026 | 16:36:24.312 | 30 | 39.70 | |
| 30 | 39.70 | |||
| 30 | 39.70 | |||
| 01/10/2026 | 16:36:10.019 | 46 | 40.00 | |
| 46 | 40.00 | |||
| 46 | 40.00 | |||
| 01/10/2026 | 16:36:06.894 | 3 | 40.05 | |
| 3 | 40.05 | |||
| 3 | 40.05 | |||
| 01/10/2026 | 16:36:01.684 | 163 | 40.00 | |
| 160 | 40.00 | |||
| 154 | 40.00 | |||
| 3 | 40.00 | |||
| 9 | 40.00 | |||
| 01/10/2026 | 16:35:21.123 | 2 | 40.00 | |
| 2 | 40.00 | |||
| 2 | 40.00 | |||
| 01/10/2026 | 16:34:42.032 | 117 | 40.05 | |
| 117 | 40.05 | |||
| 117 | 40.05 | |||
| 01/10/2026 | 16:34:39.614 | 100 | 39.50 | |
| 5 | 39.50 | |||
| 12 | 39.50 | |||
| 83 | 39.50 | |||
| 100 | 39.50 | |||
| 01/10/2026 | 16:32:22.252 | 200 | 40.20 | |
| 200 | 40.20 | |||
| 200 | 40.20 | |||
| 01/10/2026 | 16:32:15.797 | 112 | 40.40 | |
| 70 | 40.40 | |||
| 42 | 40.40 | |||
| 18 | 40.40 | |||
| 1 | 40.40 | |||
| 60 | 40.40 | |||
| 25 | 40.40 | |||
| 8 | 40.40 | |||
| 01/10/2026 | 16:31:24.302 | 3 | 39.55 | |
| 3 | 39.55 | |||
| 3 | 39.55 | |||
| 01/10/2026 | 16:31:08.876 | 5 | 40.15 | |
| 5 | 40.15 | |||
| 5 | 40.15 | |||
| 01/10/2026 | 16:29:29.555 | 50 | 39.00 | |
| 50 | 39.00 | |||
| 50 | 39.00 | |||
| 01/10/2026 | 16:29:00.611 | 1 | 39.20 | |
| 1 | 39.20 | |||
| 1 | 39.20 | |||
| 01/10/2026 | 16:28:21.063 | 6 | 39.10 | |
| 4 | 39.10 | |||
| 6 | 39.10 | |||
| 2 | 39.10 | |||
| 01/10/2026 | 16:22:15.960 | 1 | 38.60 | |
| 1 | 38.60 | |||
| 1 | 38.60 | |||
| 01/10/2026 | 16:21:56.509 | 55 | 38.60 | |
| 55 | 38.60 | |||
| 55 | 38.60 | |||
| 01/10/2026 | 16:20:49.694 | 7 | 38.60 | |
| 3 | 38.60 | |||
| 4 | 38.60 | |||
| 7 | 38.60 | |||
| 01/10/2026 | 16:19:18.927 | 39 | 38.30 | |
| 39 | 38.30 | |||
| 39 | 38.30 | |||
| 01/10/2026 | 16:19:13.748 | 518 | 38.00 | |
| 13 | 38.00 | |||
| 518 | 38.00 | |||
| 500 | 38.00 | |||
| 5 | 38.00 | |||
| 01/10/2026 | 16:18:47.462 | 10 | 38.10 | |
| 10 | 38.10 | |||
| 10 | 38.10 | |||
| 01/10/2026 | 16:18:40.054 | 203 | 38.30 | |
| 3 | 38.30 | |||
| 200 | 38.30 | |||
| 203 | 38.30 | |||
| 01/10/2026 | 16:17:32.267 | 4 | 38.30 | |
| 4 | 38.30 | |||
| 4 | 38.30 | |||
| 01/10/2026 | 16:17:11.639 | 3 | 39.10 | |
| 2 | 39.10 | |||
| 3 | 39.10 | |||
| 1 | 39.10 | |||
| 01/10/2026 | 16:16:06.148 | 8 | 39.15 | |
| 8 | 39.15 | |||
| 8 | 39.15 | |||
| 01/10/2026 | 16:15:43.769 | 5 | 39.00 | |
| 5 | 39.00 | |||
| 5 | 39.00 | |||
| 01/10/2026 | 16:15:31.132 | 169 | 39.50 | |
| 1 | 39.50 | |||
| 50 | 39.50 | |||
| 168 | 39.50 | |||
| 10 | 39.50 | |||
| 6 | 39.50 | |||
| 103 | 39.50 | |||
| 01/10/2026 | 16:14:18.705 | 25 | 39.85 | |
| 25 | 39.85 | |||
| 25 | 39.85 | |||
| 01/10/2026 | 16:14:06.983 | 49 | 39.85 | |
| 49 | 39.85 | |||
| 49 | 39.85 | |||
| 01/10/2026 | 16:12:42.385 | 155 | 39.00 | |
| 155 | 39.00 | |||
| 155 | 39.00 | |||
| 01/10/2026 | 16:12:30.973 | 115 | 38.80 | |
| 115 | 38.80 | |||
| 115 | 38.80 | |||
| 01/10/2026 | 16:11:43.768 | 130 | 38.50 | |
| 130 | 38.50 | |||
| 130 | 38.50 | |||
| 01/10/2026 | 16:11:16.631 | 30 | 38.65 | |
| 30 | 38.65 | |||
| 30 | 38.65 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 966.40 / Ask: 966.50
Turnover: 96 068 TEUR -
Nvidia Corp.
Bid: 206.60 / Ask: 206.65
Turnover: 42 630 TEUR -
Rheinmetall AG
Bid: 949.10 / Ask: 949.80
Turnover: 36 503 TEUR -
SAP SE
Bid: 187.56 / Ask: 187.94
Turnover: 28 488 TEUR -
Allianz SE
Bid: 411.40 / Ask: 412.40
Turnover: 22 684 TEUR
Realtime Quotes
Last Update:
01/10/2026 @ 20:53:28
Last Update:
01/10/2026 @ 20:53:28