Tradegate BSX

adidas AG

611

499

144.55

Date	Time	Volume	Order Volume	Price
15/05/2026	21:58:41.976	15		144.55
			10	144.55
			3	144.55
			2	144.55
			15	144.55
15/05/2026	21:56:06.611	14		145.05
			14	145.05
			14	145.05
15/05/2026	21:47:20.125	8		145.65
			8	145.65
			8	145.65
15/05/2026	21:43:57.933	70		145.65
			1	145.65
			1	145.65
			12	145.65
			1	145.65
			5	145.65
			50	145.65
			70	145.65
15/05/2026	21:29:26.861	2		145.10
			2	145.10
			2	145.10
15/05/2026	21:22:02.079	4		145.55
			4	145.55
			4	145.55
15/05/2026	21:22:01.634	12		145.65
			1	145.65
			10	145.65
			1	145.65
			12	145.65
15/05/2026	21:19:02.216	18		145.10
			11	145.10
			7	145.10
			18	145.10
15/05/2026	20:59:01.934	19		145.35
			19	145.35
			19	145.35
15/05/2026	20:56:58.526	1		145.45
			1	145.45
			1	145.45
15/05/2026	20:54:12.324	5		145.45
			5	145.45
			5	145.45
15/05/2026	20:54:12.298	2		145.55
			2	145.55
			2	145.55
15/05/2026	20:46:17.644	49		145.65
			49	145.65
			49	145.65
15/05/2026	20:46:17.258	10		145.65
			10	145.65
			10	145.65
15/05/2026	20:46:17.134	203		145.70
			203	145.70
			15	145.70
			138	145.70
			50	145.70
15/05/2026	20:41:55.663	1		146.15
			1	146.15
			1	146.15
15/05/2026	20:41:38.629	11		145.75
			5	145.75
			11	145.75
			4	145.75
			2	145.75
15/05/2026	20:23:36.771	2		146.15
			2	146.15
			2	146.15
15/05/2026	20:14:26.745	1		145.75
			1	145.75
			1	145.75
15/05/2026	20:12:15.741	3		145.75
			3	145.75
			3	145.75
15/05/2026	20:12:07.119	1		146.15
			1	146.15
			1	146.15
15/05/2026	20:07:30.645	10		146.45
			5	146.45
			10	146.45
			5	146.45
15/05/2026	19:59:33.531	19		145.75
			19	145.75
			19	145.75
15/05/2026	19:53:35.299	6		146.40
			6	146.40
			6	146.40
15/05/2026	19:53:15.681	8		145.45
			5	145.45
			3	145.45
			8	145.45
15/05/2026	19:40:00.189	1		146.40
			1	146.40
			1	146.40
15/05/2026	19:32:04.782	1		145.45
			1	145.45
			1	145.45
15/05/2026	19:30:03.339	1		146.35
			1	146.35
			1	146.35
15/05/2026	19:29:46.922	20		146.40
			4	146.40
			16	146.40
			20	146.40
15/05/2026	19:28:29.346	2		146.40
			2	146.40
			2	146.40
15/05/2026	19:22:28.489	25		146.15
			4	146.15
			6	146.15
			15	146.15
			25	146.15
15/05/2026	19:19:38.841	1		146.15
			1	146.15
			1	146.15
15/05/2026	19:19:20.713	2		145.25
			2	145.25
			2	145.25
15/05/2026	19:16:58.221	100		145.25
			15	145.25
			81	145.25
			4	145.25
			100	145.25
15/05/2026	19:14:07.585	1		145.25
			1	145.25
			1	145.25
15/05/2026	19:12:40.292	150		146.15
			19	146.15
			5	146.15
			150	146.15
			84	146.15
			4	146.15
			13	146.15
			15	146.15
			10	146.15
15/05/2026	19:11:44.096	1		146.15
			1	146.15
			1	146.15
15/05/2026	19:02:58.845	3		146.15
			3	146.15
			3	146.15
15/05/2026	18:58:36.990	15		145.25
			15	145.25
			15	145.25
15/05/2026	18:58:24.980	1		145.25
			1	145.25
			1	145.25
15/05/2026	18:56:35.346	2		145.25
			2	145.25
			2	145.25
15/05/2026	18:52:51.352	1		145.25
			1	145.25
			1	145.25
15/05/2026	18:35:50.054	30		144.95
			15	144.95
			4	144.95
			11	144.95
			30	144.95
15/05/2026	18:34:12.116	56		144.95
			5	144.95
			4	144.95
			14	144.95
			4	144.95
			56	144.95
			10	144.95
			19	144.95
15/05/2026	18:29:57.068	7		146.15
			7	146.15
			7	146.15
15/05/2026	18:26:49.500	15		145.10
			15	145.10
			15	145.10
15/05/2026	18:25:36.498	100		145.85
			36	145.85
			4	145.85
			100	145.85
			10	145.85
			50	145.85
15/05/2026	18:11:48.293	2		144.85
			2	144.85
			2	144.85
15/05/2026	18:05:30.693	3		144.85
			3	144.85
			3	144.85
15/05/2026	18:01:52.900	26		146.05
			10	146.05
			6	146.05
			10	146.05
			26	146.05
15/05/2026	18:00:28.730	20		145.20
			20	145.20
			10	145.20
			10	145.20
15/05/2026	18:00:28.625	2		144.85
			2	144.85
			2	144.85
15/05/2026	17:53:02.150	7		146.00
			7	146.00
			7	146.00
15/05/2026	17:51:43.892	68		146.00
			58	146.00
			68	146.00
			10	146.00
15/05/2026	17:48:57.553	10		145.35
			10	145.35
			10	145.35
15/05/2026	17:46:54.784	5		145.20
			5	145.20
			5	145.20
15/05/2026	17:46:36.890	3		146.20
			3	146.20
			3	146.20
15/05/2026	17:46:22.299	1		146.20
			1	146.20
			1	146.20
15/05/2026	17:42:53.106	1		146.30
			1	146.30
			1	146.30
15/05/2026	17:41:44.922	50		145.70
			50	145.70
			50	145.70
15/05/2026	17:41:44.835	12		146.00
			12	146.00
			12	146.00
15/05/2026	17:38:56.535	10		145.65
			10	145.65
			10	145.65
15/05/2026	17:36:07.366	1		146.35
			1	146.35
			1	146.35
15/05/2026	17:29:57.436	35		146.40
			35	146.40
			35	146.40
15/05/2026	17:28:09.885	22		146.25
			22	146.25
			22	146.25
15/05/2026	17:27:56.356	1		146.30
			1	146.30
			1	146.30
15/05/2026	17:26:41.732	3		146.30
			3	146.30
			3	146.30
15/05/2026	17:26:06.094	122		146.20
			122	146.20
			122	146.20
15/05/2026	17:21:37.662	2		146.15
			2	146.15
			2	146.15
15/05/2026	17:20:35.441	30		146.15
			30	146.15
			30	146.15
15/05/2026	17:18:29.177	20		146.00
			20	146.00
			20	146.00
15/05/2026	17:16:34.600	20		146.15
			20	146.15
			20	146.15
15/05/2026	17:10:52.536	125		146.40
			125	146.40
			125	146.40
15/05/2026	17:10:40.699	5		146.40
			5	146.40
			5	146.40
15/05/2026	17:10:38.530	1		146.30
			1	146.30
			1	146.30
15/05/2026	17:07:24.239	58		146.25
			58	146.25
			58	146.25
15/05/2026	17:06:25.817	20		146.25
			20	146.25
			20	146.25
15/05/2026	17:06:22.298	20		146.25
			20	146.25
			20	146.25
15/05/2026	17:02:33.378	340		146.20
			340	146.20
			340	146.20
15/05/2026	17:02:03.785	666		146.35
			666	146.35
			666	146.35
15/05/2026	17:02:03.726	7		146.35
			7	146.35
			7	146.35
15/05/2026	17:01:46.976	34		146.45
			34	146.45
			34	146.45
15/05/2026	17:01:08.435	84		146.50
			84	146.50
			84	146.50
15/05/2026	16:59:06.535	1		146.45
			1	146.45
			1	146.45
15/05/2026	16:57:03.347	4		146.10
			4	146.10
			4	146.10
15/05/2026	16:52:25.667	210		146.10
			210	146.10
			210	146.10
15/05/2026	16:51:16.472	140		146.20
			140	146.20
			140	146.20
15/05/2026	16:50:37.130	1		146.05
			1	146.05
			1	146.05
15/05/2026	16:48:41.428	17		146.05
			17	146.05
			17	146.05
15/05/2026	16:48:13.797	24		146.00
			24	146.00
			24	146.00
15/05/2026	16:48:12.080	20		146.15
			20	146.15
			20	146.15
15/05/2026	16:48:05.600	30		146.15
			30	146.15
			30	146.15
15/05/2026	16:47:49.987	10		146.30
			10	146.30
			10	146.30
15/05/2026	16:45:26.911	35		146.30
			35	146.30
			35	146.30
15/05/2026	16:44:08.084	10		146.25
			10	146.25
			10	146.25
15/05/2026	16:42:58.238	215		146.20
			215	146.20
			215	146.20
15/05/2026	16:42:29.825	88		146.20
			88	146.20
			88	146.20
15/05/2026	16:42:29.148	350		146.20
			350	146.20
			350	146.20
15/05/2026	16:42:21.057	350		146.20
			350	146.20
			350	146.20
15/05/2026	16:40:32.737	25		146.00
			23	146.00
			25	146.00
			2	146.00
15/05/2026	16:35:55.188	350		145.95
			350	145.95
			350	145.95
15/05/2026	16:35:51.256	500		145.95
			500	145.95
			500	145.95
15/05/2026	16:32:57.178	20		146.00
			20	146.00
			20	146.00
15/05/2026	16:32:51.123	1		146.00
			1	146.00
			1	146.00
15/05/2026	16:31:38.080	50		145.95
			50	145.95
			50	145.95
15/05/2026	16:28:32.770	50		146.00
			50	146.00
			50	146.00
15/05/2026	16:26:59.665	48		145.90
			48	145.90
			48	145.90
15/05/2026	16:26:42.035	1		145.80
			1	145.80
			1	145.80
15/05/2026	16:26:04.243	20		145.60
			20	145.60
			20	145.60
15/05/2026	16:23:48.098	75		145.80
			75	145.80
			75	145.80
15/05/2026	16:22:16.656	50		145.50
			50	145.50
			50	145.50
15/05/2026	16:21:08.659	1		145.75
			1	145.75
			1	145.75
15/05/2026	16:19:39.590	8		145.40
			8	145.40
			8	145.40
15/05/2026	16:17:30.911	50		145.20
			50	145.20
			50	145.20
15/05/2026	16:15:43.181	10		145.15
			10	145.15
			10	145.15
15/05/2026	16:13:46.239	3		144.80
			3	144.80
			3	144.80
15/05/2026	16:13:21.268	1		144.95
			1	144.95
			1	144.95
15/05/2026	16:13:17.956	2		145.00
			1	145.00
			2	145.00
			1	145.00
15/05/2026	16:10:15.789	1		144.90
			1	144.90
			1	144.90
15/05/2026	16:09:15.593	70		145.05
			70	145.05
			70	145.05
15/05/2026	16:09:03.628	7		145.05
			7	145.05
			7	145.05
15/05/2026	16:08:27.160	1		144.85
			1	144.85
			1	144.85
15/05/2026	16:07:39.730	100		144.85
			100	144.85
			100	144.85
15/05/2026	16:04:36.732	81		144.60
			81	144.60
			81	144.60
15/05/2026	16:03:39.835	300		144.60
			300	144.60
			300	144.60
15/05/2026	16:02:05.002	200		144.55
			200	144.55
			200	144.55
15/05/2026	16:00:02.400	20		144.60
			20	144.60
			20	144.60
15/05/2026	15:59:45.250	20		144.45
			20	144.45
			20	144.45
15/05/2026	15:58:25.301	2		144.40
			2	144.40
			2	144.40
15/05/2026	15:53:21.451	1		143.90
			1	143.90
			1	143.90
15/05/2026	15:53:17.655	1		143.90
			1	143.90
			1	143.90
15/05/2026	15:53:03.350	50		143.80
			50	143.80
			50	143.80
15/05/2026	15:49:41.943	1		143.60
			1	143.60
			1	143.60
15/05/2026	15:49:15.606	6		143.60
			6	143.60
			6	143.60
15/05/2026	15:46:56.195	160		143.50
			160	143.50
			10	143.50
			150	143.50
15/05/2026	15:46:09.184	1		143.45
			1	143.45
			1	143.45
15/05/2026	15:44:30.288	10		143.70
			10	143.70
			10	143.70
15/05/2026	15:42:46.109	3		143.75
			3	143.75
			3	143.75
15/05/2026	15:42:16.187	101		143.95
			101	143.95
			101	143.95
15/05/2026	15:41:22.008	1		143.80
			1	143.80
			1	143.80
15/05/2026	15:36:34.727	70		143.95
			70	143.95
			70	143.95
15/05/2026	15:36:27.984	2		143.95
			2	143.95
			2	143.95
15/05/2026	15:35:59.790	52		143.90
			52	143.90
			52	143.90
15/05/2026	15:35:12.687	7		144.15
			7	144.15
			7	144.15
15/05/2026	15:34:20.558	35		144.25
			35	144.25
			35	144.25
15/05/2026	15:28:59.708	2		143.95
			2	143.95
			2	143.95
15/05/2026	15:28:56.223	10		144.05
			10	144.05
			10	144.05
15/05/2026	15:25:06.360	3		143.75
			3	143.75
			3	143.75
15/05/2026	15:23:22.566	20		143.75
			20	143.75
			20	143.75
15/05/2026	15:21:57.237	6		143.75
			6	143.75
			6	143.75
15/05/2026	15:18:21.193	1		143.65
			1	143.65
			1	143.65
15/05/2026	15:17:01.476	1		143.55
			1	143.55
			1	143.55
15/05/2026	15:16:17.147	200		143.60
			200	143.60
			200	143.60
15/05/2026	15:08:38.945	1		143.45
			1	143.45
			1	143.45
15/05/2026	15:03:53.781	104		143.45
			104	143.45
			104	143.45
15/05/2026	15:02:20.675	20		143.40
			20	143.40
			20	143.40
15/05/2026	15:01:05.570	30		143.30
			30	143.30
			30	143.30
15/05/2026	15:00:04.552	10		143.25
			10	143.25
			10	143.25
15/05/2026	14:58:16.907	20		143.20
			20	143.20
			20	143.20
15/05/2026	14:57:21.213	104		143.20
			104	143.20
			104	143.20
15/05/2026	14:53:39.792	20		143.05
			20	143.05
			20	143.05
15/05/2026	14:51:25.175	1		142.90
			1	142.90
			1	142.90
15/05/2026	14:50:50.030	70		142.95
			70	142.95
			70	142.95
15/05/2026	14:50:22.117	57		143.00
			6	143.00
			57	143.00
			15	143.00
			15	143.00
			18	143.00
			3	143.00
15/05/2026	14:49:17.027	20		143.35
			20	143.35
			20	143.35
15/05/2026	14:48:46.163	104		143.25
			104	143.25
			104	143.25
15/05/2026	14:46:20.396	14		143.10
			14	143.10
			14	143.10
15/05/2026	14:46:20.354	24		143.20
			24	143.20
			24	143.20
15/05/2026	14:44:57.282	30		143.25
			30	143.25
			30	143.25
15/05/2026	14:43:58.129	30		143.25
			30	143.25
			30	143.25
15/05/2026	14:43:45.786	3		143.25
			3	143.25
			3	143.25
15/05/2026	14:43:35.832	1		143.35
			1	143.35
			1	143.35
15/05/2026	14:42:34.870	24		143.30
			24	143.30
			24	143.30
15/05/2026	14:39:54.595	20		143.45
			20	143.45
			20	143.45
15/05/2026	14:37:45.503	50		143.45
			50	143.45
			50	143.45
15/05/2026	14:37:14.504	100		143.45
			100	143.45
			100	143.45
15/05/2026	14:33:36.861	70		143.35
			70	143.35
			70	143.35
15/05/2026	14:30:35.064	2		143.40
			2	143.40
			2	143.40
15/05/2026	14:28:30.381	33		143.50
			33	143.50
			33	143.50
15/05/2026	14:26:02.827	70		143.55
			70	143.55
			70	143.55
15/05/2026	14:25:12.091	70		143.50
			70	143.50
			70	143.50
15/05/2026	14:24:18.609	106		143.45
			106	143.45
			106	143.45
15/05/2026	14:24:18.065	5		143.50
			5	143.50
			5	143.50
15/05/2026	14:23:01.001	50		143.85
			50	143.85
			50	143.85
15/05/2026	14:14:14.061	348		143.80
			348	143.80
			348	143.80
15/05/2026	14:14:05.214	450		143.80
			450	143.80
			10	143.80
			440	143.80
15/05/2026	14:11:46.721	10		143.95
			10	143.95
			10	143.95
15/05/2026	14:06:02.678	10		144.10
			10	144.10
			10	144.10
15/05/2026	14:04:12.415	10		144.00
			10	144.00
			10	144.00
15/05/2026	14:00:48.146	3		144.00
			3	144.00
			3	144.00
15/05/2026	13:57:26.279	70		144.30
			70	144.30
			70	144.30
15/05/2026	13:54:38.750	22		144.35
			22	144.35
			22	144.35
15/05/2026	13:53:42.341	14		144.35
			14	144.35
			14	144.35
15/05/2026	13:49:13.624	9		144.10
			9	144.10
			9	144.10
15/05/2026	13:46:48.099	1		144.00
			1	144.00
			1	144.00
15/05/2026	13:46:18.320	15		143.90
			15	143.90
			15	143.90
15/05/2026	13:45:52.399	7		143.90
			7	143.90
			7	143.90
15/05/2026	13:45:43.271	1		143.95
			1	143.95
			1	143.95
15/05/2026	13:42:37.141	1		144.00
			1	144.00
			1	144.00
15/05/2026	13:41:05.354	46		143.85
			46	143.85
			46	143.85
15/05/2026	13:40:31.158	20		143.90
			20	143.90
			20	143.90
15/05/2026	13:39:45.750	18		143.90
			18	143.90
			18	143.90
15/05/2026	13:39:33.915	30		144.00
			30	144.00
			30	144.00
15/05/2026	13:37:22.771	1		143.95
			1	143.95
			1	143.95
15/05/2026	13:34:14.795	3		143.90
			3	143.90
			3	143.90
15/05/2026	13:32:50.960	2		144.05
			2	144.05
			2	144.05
15/05/2026	13:32:14.524	112		144.00
			50	144.00
			50	144.00
			112	144.00
			12	144.00
15/05/2026	13:30:57.802	1		144.05
			1	144.05
			1	144.05
15/05/2026	13:30:37.299	25		144.20
			25	144.20
			25	144.20
15/05/2026	13:26:54.985	70		144.25
			70	144.25
			70	144.25
15/05/2026	13:20:47.845	1		144.60
			1	144.60
			1	144.60
15/05/2026	13:18:14.205	10		144.45
			10	144.45
			10	144.45
15/05/2026	13:15:44.683	6		144.25
			6	144.25
			6	144.25
15/05/2026	13:15:30.919	1		144.25
			1	144.25
			1	144.25
15/05/2026	13:15:15.832	15		144.30
			15	144.30
			15	144.30
15/05/2026	13:13:23.382	1		144.30
			1	144.30
			1	144.30
15/05/2026	13:10:52.600	300		144.15
			300	144.15
			300	144.15
15/05/2026	13:10:48.933	300		144.15
			300	144.15
			300	144.15
15/05/2026	13:06:06.923	40		144.35
			40	144.35
			40	144.35
15/05/2026	13:05:21.286	20		144.25
			20	144.25
			20	144.25
15/05/2026	13:05:15.794	2		144.30
			2	144.30
			2	144.30
15/05/2026	13:05:10.506	169		144.35
			154	144.35
			15	144.35
			125	144.35
			34	144.35
			10	144.35
15/05/2026	13:01:57.043	11		144.65
			11	144.65
			11	144.65
15/05/2026	13:01:56.049	34		144.65
			34	144.65
			34	144.65
15/05/2026	13:00:45.756	3		144.60
			3	144.60
			3	144.60
15/05/2026	13:00:28.002	11		144.65
			11	144.65
			10	144.65
			1	144.65
15/05/2026	12:59:21.791	350		144.65
			350	144.65
			350	144.65
15/05/2026	12:59:21.740	2		144.65
			2	144.65
			2	144.65
15/05/2026	12:58:17.822	9		144.65
			9	144.65
			9	144.65
15/05/2026	12:55:17.850	5		144.60
			5	144.60
			5	144.60
15/05/2026	12:54:30.639	2		144.70
			2	144.70
			2	144.70
15/05/2026	12:54:14.455	4		144.80
			4	144.80
			4	144.80
15/05/2026	12:53:22.709	25		144.80
			25	144.80
			25	144.80
15/05/2026	12:51:54.080	190		145.00
			190	145.00
			190	145.00
15/05/2026	12:51:46.400	450		145.00
			450	145.00
			450	145.00
15/05/2026	12:48:18.830	50		144.80
			50	144.80
			50	144.80
15/05/2026	12:47:09.541	2		144.65
			2	144.65
			2	144.65
15/05/2026	12:45:23.690	31		144.45
			31	144.45
			31	144.45
15/05/2026	12:42:25.137	55		144.20
			55	144.20
			55	144.20
15/05/2026	12:41:42.194	5		144.30
			5	144.30
			5	144.30
15/05/2026	12:41:01.971	8		144.25
			8	144.25
			8	144.25
15/05/2026	12:37:59.130	200		144.25
			200	144.25
			200	144.25
15/05/2026	12:34:08.080	550		144.45
			550	144.45
			550	144.45
15/05/2026	12:33:39.606	1		144.30
			1	144.30
			1	144.30
15/05/2026	12:29:12.751	61		144.35
			61	144.35
			61	144.35
15/05/2026	12:27:12.101	20		144.45
			20	144.45
			20	144.45
15/05/2026	12:26:08.042	30		144.45
			30	144.45
			30	144.45
15/05/2026	12:25:19.038	350		144.45
			350	144.45
			350	144.45
15/05/2026	12:24:02.158	10		144.55
			10	144.55
			10	144.55
15/05/2026	12:23:56.468	10		144.50
			10	144.50
			10	144.50
15/05/2026	12:23:35.196	1		144.50
			1	144.50
			1	144.50
15/05/2026	12:20:51.173	8		144.55
			8	144.55
			8	144.55
15/05/2026	12:20:10.511	1		144.45
			1	144.45
			1	144.45
15/05/2026	12:12:44.381	15		144.20
			15	144.20
			15	144.20
15/05/2026	12:07:43.698	3		144.30
			3	144.30
			3	144.30
15/05/2026	12:05:51.575	30		144.20
			30	144.20
			30	144.20
15/05/2026	12:03:59.916	18		144.25
			18	144.25
			18	144.25
15/05/2026	12:03:23.555	140		144.20
			140	144.20
			140	144.20
15/05/2026	12:01:55.451	1		144.40
			1	144.40
			1	144.40
15/05/2026	12:01:25.546	1		144.25
			1	144.25
			1	144.25
15/05/2026	11:57:26.767	40		144.30
			40	144.30
			40	144.30
15/05/2026	11:55:56.983	39		144.35
			39	144.35
			39	144.35
15/05/2026	11:55:39.922	2		144.45
			2	144.45
			2	144.45
15/05/2026	11:54:16.603	41		144.35
			41	144.35
			41	144.35
15/05/2026	11:53:57.910	347		144.50
			347	144.50
			347	144.50
15/05/2026	11:51:29.484	1		144.40
			1	144.40
			1	144.40
15/05/2026	11:47:38.405	70		144.35
			70	144.35
			70	144.35
15/05/2026	11:47:20.040	46		144.30
			46	144.30
			46	144.30
15/05/2026	11:46:01.479	30		144.30
			30	144.30
			30	144.30
15/05/2026	11:44:15.988	40		144.40
			40	144.40
			40	144.40
15/05/2026	11:40:19.450	3		144.40
			3	144.40
			3	144.40
15/05/2026	11:38:05.190	30		144.40
			30	144.40
			30	144.40
15/05/2026	11:34:43.936	50		144.35
			50	144.35
			50	144.35
15/05/2026	11:33:41.360	10		144.40
			10	144.40
			10	144.40
15/05/2026	11:33:37.345	100		144.30
			100	144.30
			100	144.30
15/05/2026	11:33:23.064	8		144.40
			8	144.40
			8	144.40
15/05/2026	11:32:08.581	15		144.40
			15	144.40
			15	144.40
15/05/2026	11:31:18.576	50		144.30
			50	144.30
			50	144.30
15/05/2026	11:30:36.863	16		144.60
			16	144.60
			16	144.60
15/05/2026	11:25:57.249	4		144.40
			4	144.40
			4	144.40
15/05/2026	11:22:12.932	4		144.25
			4	144.25
			4	144.25
15/05/2026	11:21:00.451	13		144.40
			13	144.40
			13	144.40
15/05/2026	11:20:45.890	2		144.30
			2	144.30
			2	144.30
15/05/2026	11:18:28.558	4		144.30
			4	144.30
			4	144.30
15/05/2026	11:17:33.702	2		144.30
			2	144.30
			2	144.30
15/05/2026	11:16:17.784	2		144.35
			2	144.35
			2	144.35
15/05/2026	11:16:17.564	1		144.35
			1	144.35
			1	144.35
15/05/2026	11:15:11.475	13		144.35
			13	144.35
			13	144.35
15/05/2026	11:15:11.184	19		144.35
			19	144.35
			19	144.35
15/05/2026	11:14:57.161	1		144.35
			1	144.35
			1	144.35
15/05/2026	11:14:36.336	5		144.35
			5	144.35
			5	144.35
15/05/2026	11:12:58.721	3		144.35
			3	144.35
			3	144.35
15/05/2026	11:12:53.053	8		144.30
			8	144.30
			8	144.30
15/05/2026	11:12:18.745	82		144.25
			82	144.25
			82	144.25
15/05/2026	11:11:31.195	10		144.55
			10	144.55
			10	144.55
15/05/2026	11:11:21.407	3		144.45
			3	144.45
			3	144.45
15/05/2026	11:11:06.225	70		144.50
			70	144.50
			70	144.50
15/05/2026	11:10:14.466	5		144.40
			5	144.40
			5	144.40
15/05/2026	11:09:21.674	3		144.35
			3	144.35
			3	144.35
15/05/2026	11:08:57.046	3		144.35
			3	144.35
			3	144.35
15/05/2026	11:08:37.228	2		144.30
			2	144.30
			2	144.30
15/05/2026	11:08:25.555	35		144.40
			35	144.40
			35	144.40
15/05/2026	11:08:15.617	15		144.40
			15	144.40
			15	144.40
15/05/2026	11:07:15.237	1		144.35
			1	144.35
			1	144.35
15/05/2026	11:07:10.114	12		144.45
			12	144.45
			12	144.45
15/05/2026	11:06:33.599	3		144.35
			3	144.35
			3	144.35
15/05/2026	11:06:02.899	2		144.40
			2	144.40
			2	144.40
15/05/2026	11:05:56.156	20		144.50
			20	144.50
			20	144.50
15/05/2026	11:04:51.691	1		144.30
			1	144.30
			1	144.30
15/05/2026	11:03:47.448	7		144.15
			7	144.15
			7	144.15
15/05/2026	11:03:47.153	70		144.10
			70	144.10
			70	144.10
15/05/2026	11:02:33.892	2		144.15
			2	144.15
			2	144.15
15/05/2026	11:01:57.393	1		144.30
			1	144.30
			1	144.30
15/05/2026	11:01:33.942	2		144.30
			2	144.30
			2	144.30
15/05/2026	11:00:58.433	3		144.25
			3	144.25
			3	144.25

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice