SK Hynix Inc.
- Information
- Last
- Buy
- Sell
4897
1847
1215.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 20:50:22.846 | 3 | 1 215.00 | |
| 3 | 1 215.00 | |||
| 3 | 1 215.00 | |||
| 02/07/2026 | 20:50:05.593 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 02/07/2026 | 20:49:49.328 | 11 | 1 210.00 | |
| 11 | 1 210.00 | |||
| 11 | 1 210.00 | |||
| 02/07/2026 | 20:49:13.114 | 4 | 1 215.00 | |
| 4 | 1 215.00 | |||
| 4 | 1 215.00 | |||
| 02/07/2026 | 20:49:08.897 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 02/07/2026 | 20:48:30.558 | 5 | 1 215.00 | |
| 5 | 1 215.00 | |||
| 5 | 1 215.00 | |||
| 02/07/2026 | 20:47:59.979 | 3 | 1 215.00 | |
| 3 | 1 215.00 | |||
| 3 | 1 215.00 | |||
| 02/07/2026 | 20:47:02.174 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 02/07/2026 | 20:45:36.371 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 02/07/2026 | 20:44:40.255 | 97 | 1 215.00 | |
| 97 | 1 215.00 | |||
| 97 | 1 215.00 | |||
| 02/07/2026 | 20:44:35.924 | 6 | 1 215.00 | |
| 6 | 1 215.00 | |||
| 6 | 1 215.00 | |||
| 02/07/2026 | 20:43:23.933 | 20 | 1 215.00 | |
| 20 | 1 215.00 | |||
| 20 | 1 215.00 | |||
| 02/07/2026 | 20:43:22.212 | 15 | 1 210.00 | |
| 15 | 1 210.00 | |||
| 15 | 1 210.00 | |||
| 02/07/2026 | 20:42:08.514 | 20 | 1 210.00 | |
| 20 | 1 210.00 | |||
| 20 | 1 210.00 | |||
| 02/07/2026 | 20:41:30.095 | 10 | 1 215.00 | |
| 10 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 02/07/2026 | 20:41:23.610 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 02/07/2026 | 20:41:10.310 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 02/07/2026 | 20:41:02.919 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 02/07/2026 | 20:40:59.181 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 02/07/2026 | 20:40:13.289 | 12 | 1 210.00 | |
| 5 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 5 | 1 210.00 | |||
| 02/07/2026 | 20:39:41.756 | 4 | 1 210.00 | |
| 4 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 02/07/2026 | 20:39:15.121 | 9 | 1 210.00 | |
| 9 | 1 210.00 | |||
| 9 | 1 210.00 | |||
| 02/07/2026 | 20:39:11.549 | 24 | 1 210.00 | |
| 14 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 6 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 8 | 1 210.00 | |||
| 4 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 02/07/2026 | 20:37:52.319 | 5 | 1 205.00 | |
| 2 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 5 | 1 205.00 | |||
| 02/07/2026 | 20:37:38.649 | 10 | 1 210.00 | |
| 3 | 1 210.00 | |||
| 5 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 4 | 1 210.00 | |||
| 5 | 1 210.00 | |||
| 02/07/2026 | 20:35:32.809 | 4 | 1 210.00 | |
| 2 | 1 210.00 | |||
| 4 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 02/07/2026 | 20:35:04.075 | 6 | 1 210.00 | |
| 2 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 6 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 02/07/2026 | 20:34:05.201 | 10 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 8 | 1 215.00 | |||
| 02/07/2026 | 20:33:37.131 | 2 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 02/07/2026 | 20:33:20.989 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 02/07/2026 | 20:32:32.889 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 02/07/2026 | 20:31:57.756 | 9 | 1 215.00 | |
| 9 | 1 215.00 | |||
| 9 | 1 215.00 | |||
| 02/07/2026 | 20:31:21.401 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 02/07/2026 | 20:31:16.015 | 4 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 4 | 1 220.00 | |||
| 02/07/2026 | 20:31:15.993 | 9 | 1 220.00 | |
| 3 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 9 | 1 220.00 | |||
| 02/07/2026 | 20:29:41.635 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 02/07/2026 | 20:27:52.354 | 52 | 1 210.00 | |
| 27 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 4 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 52 | 1 210.00 | |||
| 5 | 1 210.00 | |||
| 02/07/2026 | 20:26:51.344 | 87 | 1 205.00 | |
| 12 | 1 205.00 | |||
| 17 | 1 205.00 | |||
| 72 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 60 | 1 205.00 | |||
| 10 | 1 205.00 | |||
| 02/07/2026 | 20:26:03.139 | 15 | 1 210.00 | |
| 2 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 5 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 02/07/2026 | 20:24:23.908 | 4 | 1 205.00 | |
| 4 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 3 | 1 205.00 | |||
| 02/07/2026 | 20:23:31.051 | 2 | 1 205.00 | |
| 2 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 02/07/2026 | 20:23:05.496 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 02/07/2026 | 20:21:22.649 | 10 | 1 205.00 | |
| 7 | 1 205.00 | |||
| 10 | 1 205.00 | |||
| 3 | 1 205.00 | |||
| 02/07/2026 | 20:20:37.172 | 274 | 1 205.00 | |
| 2 | 1 205.00 | |||
| 3 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 274 | 1 205.00 | |||
| 10 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 250 | 1 205.00 | |||
| 5 | 1 205.00 | |||
| 02/07/2026 | 20:19:21.696 | 5 | 1 200.00 | |
| 2 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 02/07/2026 | 20:19:21.685 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 02/07/2026 | 20:18:47.327 | 78 | 1 205.00 | |
| 13 | 1 205.00 | |||
| 77 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 61 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 02/07/2026 | 20:16:46.383 | 27 | 1 205.00 | |
| 15 | 1 205.00 | |||
| 27 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 10 | 1 205.00 | |||
| 02/07/2026 | 20:15:20.236 | 11 | 1 210.00 | |
| 5 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 11 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 02/07/2026 | 20:13:30.662 | 33 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 33 | 1 210.00 | |||
| 32 | 1 210.00 | |||
| 02/07/2026 | 20:13:27.267 | 7 | 1 205.00 | |
| 3 | 1 205.00 | |||
| 7 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 02/07/2026 | 20:12:21.268 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 02/07/2026 | 20:12:10.999 | 49 | 1 205.00 | |
| 20 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 3 | 1 205.00 | |||
| 20 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 49 | 1 205.00 | |||
| 02/07/2026 | 20:11:01.406 | 30 | 1 210.00 | |
| 2 | 1 210.00 | |||
| 28 | 1 210.00 | |||
| 30 | 1 210.00 | |||
| 02/07/2026 | 20:10:29.474 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 02/07/2026 | 20:10:26.411 | 3 | 1 210.00 | |
| 3 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 02/07/2026 | 20:09:58.677 | 6 | 1 205.00 | |
| 6 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 4 | 1 205.00 | |||
| 02/07/2026 | 20:09:34.489 | 24 | 1 200.00 | |
| 23 | 1 200.00 | |||
| 24 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 02/07/2026 | 20:08:46.628 | 35 | 1 200.00 | |
| 35 | 1 200.00 | |||
| 35 | 1 200.00 | |||
| 02/07/2026 | 20:08:41.134 | 36 | 1 200.00 | |
| 30 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 30 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 02/07/2026 | 20:07:33.243 | 2 | 1 195.00 | |
| 2 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 02/07/2026 | 20:07:22.699 | 50 | 1 190.00 | |
| 20 | 1 190.00 | |||
| 9 | 1 190.00 | |||
| 21 | 1 190.00 | |||
| 50 | 1 190.00 | |||
| 02/07/2026 | 20:07:20.632 | 1 | 1 190.00 | |
| 1 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 02/07/2026 | 20:07:18.543 | 20 | 1 190.00 | |
| 20 | 1 190.00 | |||
| 20 | 1 190.00 | |||
| 02/07/2026 | 20:07:14.171 | 20 | 1 190.00 | |
| 20 | 1 190.00 | |||
| 20 | 1 190.00 | |||
| 02/07/2026 | 20:07:06.403 | 2 | 1 195.00 | |
| 2 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 02/07/2026 | 20:06:58.180 | 21 | 1 190.00 | |
| 21 | 1 190.00 | |||
| 20 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 02/07/2026 | 20:06:55.267 | 36 | 1 195.00 | |
| 35 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 5 | 1 195.00 | |||
| 30 | 1 195.00 | |||
| 02/07/2026 | 20:06:25.139 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 02/07/2026 | 20:06:13.168 | 11 | 1 185.00 | |
| 2 | 1 185.00 | |||
| 5 | 1 185.00 | |||
| 11 | 1 185.00 | |||
| 3 | 1 185.00 | |||
| 1 | 1 185.00 | |||
| 02/07/2026 | 20:05:47.809 | 11 | 1 190.00 | |
| 1 | 1 190.00 | |||
| 10 | 1 190.00 | |||
| 11 | 1 190.00 | |||
| 02/07/2026 | 20:05:15.187 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 02/07/2026 | 20:04:33.515 | 400 | 1 185.00 | |
| 20 | 1 185.00 | |||
| 10 | 1 185.00 | |||
| 400 | 1 185.00 | |||
| 300 | 1 185.00 | |||
| 20 | 1 185.00 | |||
| 20 | 1 185.00 | |||
| 5 | 1 185.00 | |||
| 10 | 1 185.00 | |||
| 5 | 1 185.00 | |||
| 10 | 1 185.00 | |||
| 02/07/2026 | 20:04:29.877 | 25 | 1 190.00 | |
| 25 | 1 190.00 | |||
| 24 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 02/07/2026 | 20:04:06.296 | 2 | 1 185.00 | |
| 2 | 1 185.00 | |||
| 2 | 1 185.00 | |||
| 02/07/2026 | 20:04:03.171 | 5 | 1 185.00 | |
| 5 | 1 185.00 | |||
| 5 | 1 185.00 | |||
| 02/07/2026 | 20:03:18.888 | 20 | 1 185.00 | |
| 20 | 1 185.00 | |||
| 20 | 1 185.00 | |||
| 02/07/2026 | 20:03:14.378 | 7 | 1 185.00 | |
| 3 | 1 185.00 | |||
| 3 | 1 185.00 | |||
| 4 | 1 185.00 | |||
| 3 | 1 185.00 | |||
| 1 | 1 185.00 | |||
| 02/07/2026 | 20:03:14.335 | 5 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 3 | 1 180.00 | |||
| 02/07/2026 | 20:02:30.595 | 2 | 1 185.00 | |
| 2 | 1 185.00 | |||
| 1 | 1 185.00 | |||
| 1 | 1 185.00 | |||
| 02/07/2026 | 20:02:27.892 | 1 | 1 185.00 | |
| 1 | 1 185.00 | |||
| 1 | 1 185.00 | |||
| 02/07/2026 | 20:02:13.264 | 15 | 1 185.00 | |
| 2 | 1 185.00 | |||
| 13 | 1 185.00 | |||
| 10 | 1 185.00 | |||
| 5 | 1 185.00 | |||
| 02/07/2026 | 20:02:04.789 | 10 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 3 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 3 | 1 180.00 | |||
| 10 | 1 180.00 | |||
| 2 | 1 180.00 | |||
| 02/07/2026 | 20:02:04.763 | 25 | 1 180.00 | |
| 2 | 1 180.00 | |||
| 20 | 1 180.00 | |||
| 25 | 1 180.00 | |||
| 3 | 1 180.00 | |||
| 02/07/2026 | 20:01:24.276 | 2 | 1 190.00 | |
| 2 | 1 190.00 | |||
| 2 | 1 190.00 | |||
| 02/07/2026 | 20:01:06.108 | 2 | 1 190.00 | |
| 2 | 1 190.00 | |||
| 2 | 1 190.00 | |||
| 02/07/2026 | 20:01:03.793 | 43 | 1 190.00 | |
| 3 | 1 190.00 | |||
| 21 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 43 | 1 190.00 | |||
| 10 | 1 190.00 | |||
| 5 | 1 190.00 | |||
| 3 | 1 190.00 | |||
| 02/07/2026 | 20:00:17.207 | 2 | 1 195.00 | |
| 2 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 02/07/2026 | 19:59:40.229 | 400 | 1 190.00 | |
| 400 | 1 190.00 | |||
| 266 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 10 | 1 190.00 | |||
| 3 | 1 190.00 | |||
| 100 | 1 190.00 | |||
| 20 | 1 190.00 | |||
| 02/07/2026 | 19:58:35.786 | 2 | 1 195.00 | |
| 2 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 02/07/2026 | 19:57:20.330 | 25 | 1 200.00 | |
| 25 | 1 200.00 | |||
| 22 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 02/07/2026 | 19:57:18.445 | 3 | 1 195.00 | |
| 3 | 1 195.00 | |||
| 3 | 1 195.00 | |||
| 02/07/2026 | 19:57:18.435 | 5 | 1 200.00 | |
| 2 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 02/07/2026 | 19:56:48.826 | 5 | 1 200.00 | |
| 5 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 02/07/2026 | 19:56:38.009 | 30 | 1 190.00 | |
| 3 | 1 190.00 | |||
| 2 | 1 190.00 | |||
| 2 | 1 190.00 | |||
| 2 | 1 190.00 | |||
| 30 | 1 190.00 | |||
| 19 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 02/07/2026 | 19:55:16.133 | 5 | 1 195.00 | |
| 5 | 1 195.00 | |||
| 4 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 02/07/2026 | 19:54:34.055 | 400 | 1 185.00 | |
| 10 | 1 185.00 | |||
| 10 | 1 185.00 | |||
| 20 | 1 185.00 | |||
| 20 | 1 185.00 | |||
| 400 | 1 185.00 | |||
| 217 | 1 185.00 | |||
| 4 | 1 185.00 | |||
| 100 | 1 185.00 | |||
| 4 | 1 185.00 | |||
| 5 | 1 185.00 | |||
| 10 | 1 185.00 | |||
| 02/07/2026 | 19:54:31.510 | 60 | 1 190.00 | |
| 20 | 1 190.00 | |||
| 60 | 1 190.00 | |||
| 30 | 1 190.00 | |||
| 10 | 1 190.00 | |||
| 02/07/2026 | 19:54:23.583 | 26 | 1 190.00 | |
| 5 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 26 | 1 190.00 | |||
| 20 | 1 190.00 | |||
| 02/07/2026 | 19:54:17.344 | 100 | 1 190.00 | |
| 100 | 1 190.00 | |||
| 100 | 1 190.00 | |||
| 02/07/2026 | 19:54:17.327 | 1 | 1 185.00 | |
| 1 | 1 185.00 | |||
| 1 | 1 185.00 | |||
| 02/07/2026 | 19:53:51.928 | 10 | 1 190.00 | |
| 10 | 1 190.00 | |||
| 10 | 1 190.00 | |||
| 02/07/2026 | 19:53:30.026 | 10 | 1 185.00 | |
| 2 | 1 185.00 | |||
| 6 | 1 185.00 | |||
| 2 | 1 185.00 | |||
| 10 | 1 185.00 | |||
| 02/07/2026 | 19:53:04.413 | 168 | 1 185.00 | |
| 20 | 1 185.00 | |||
| 3 | 1 185.00 | |||
| 5 | 1 185.00 | |||
| 10 | 1 185.00 | |||
| 100 | 1 185.00 | |||
| 20 | 1 185.00 | |||
| 10 | 1 185.00 | |||
| 158 | 1 185.00 | |||
| 10 | 1 185.00 | |||
| 02/07/2026 | 19:52:33.377 | 33 | 1 185.00 | |
| 14 | 1 185.00 | |||
| 8 | 1 185.00 | |||
| 20 | 1 185.00 | |||
| 2 | 1 185.00 | |||
| 7 | 1 185.00 | |||
| 2 | 1 185.00 | |||
| 2 | 1 185.00 | |||
| 2 | 1 185.00 | |||
| 5 | 1 185.00 | |||
| 4 | 1 185.00 | |||
| 02/07/2026 | 19:51:22.686 | 12 | 1 185.00 | |
| 1 | 1 185.00 | |||
| 12 | 1 185.00 | |||
| 2 | 1 185.00 | |||
| 9 | 1 185.00 | |||
| 02/07/2026 | 19:51:15.857 | 400 | 1 185.00 | |
| 4 | 1 185.00 | |||
| 1 | 1 185.00 | |||
| 395 | 1 185.00 | |||
| 400 | 1 185.00 | |||
| 02/07/2026 | 19:51:12.048 | 130 | 1 190.00 | |
| 20 | 1 190.00 | |||
| 20 | 1 190.00 | |||
| 3 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 130 | 1 190.00 | |||
| 2 | 1 190.00 | |||
| 5 | 1 190.00 | |||
| 5 | 1 190.00 | |||
| 10 | 1 190.00 | |||
| 20 | 1 190.00 | |||
| 10 | 1 190.00 | |||
| 34 | 1 190.00 | |||
| 02/07/2026 | 19:50:01.747 | 67 | 1 190.00 | |
| 17 | 1 190.00 | |||
| 67 | 1 190.00 | |||
| 2 | 1 190.00 | |||
| 2 | 1 190.00 | |||
| 10 | 1 190.00 | |||
| 5 | 1 190.00 | |||
| 8 | 1 190.00 | |||
| 10 | 1 190.00 | |||
| 13 | 1 190.00 | |||
| 02/07/2026 | 19:49:41.697 | 7 | 1 190.00 | |
| 7 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 5 | 1 190.00 | |||
| 02/07/2026 | 19:49:41.678 | 7 | 1 200.00 | |
| 3 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 02/07/2026 | 19:49:39.387 | 23 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 20 | 1 195.00 | |||
| 22 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 02/07/2026 | 19:49:09.623 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 02/07/2026 | 19:49:09.486 | 206 | 1 195.00 | |
| 2 | 1 195.00 | |||
| 15 | 1 195.00 | |||
| 3 | 1 195.00 | |||
| 4 | 1 195.00 | |||
| 7 | 1 195.00 | |||
| 26 | 1 195.00 | |||
| 10 | 1 195.00 | |||
| 9 | 1 195.00 | |||
| 6 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 15 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 4 | 1 195.00 | |||
| 4 | 1 195.00 | |||
| 3 | 1 195.00 | |||
| 12 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 3 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 95 | 1 195.00 | |||
| 8 | 1 195.00 | |||
| 5 | 1 195.00 | |||
| 3 | 1 195.00 | |||
| 100 | 1 195.00 | |||
| 50 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 10 | 1 195.00 | |||
| 6 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 02/07/2026 | 19:48:55.011 | 21 | 1 200.00 | |
| 2 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 14 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 02/07/2026 | 19:48:44.420 | 48 | 1 200.00 | |
| 26 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 21 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 9 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 02/07/2026 | 19:48:31.170 | 405 | 1 200.00 | |
| 4 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 251 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 6 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 100 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 100 | 1 200.00 | |||
| 6 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 8 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 8 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 25 | 1 200.00 | |||
| 6 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 02/07/2026 | 19:46:49.365 | 11 | 1 215.00 | |
| 10 | 1 215.00 | |||
| 11 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 02/07/2026 | 19:46:44.169 | 39 | 1 215.00 | |
| 35 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 20 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 3 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 3 | 1 215.00 | |||
| 02/07/2026 | 19:44:52.246 | 3 | 1 220.00 | |
| 3 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 02/07/2026 | 19:43:40.067 | 5 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 02/07/2026 | 19:42:56.744 | 3 | 1 220.00 | |
| 3 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 02/07/2026 | 19:42:33.615 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 02/07/2026 | 19:41:48.595 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 02/07/2026 | 19:41:44.975 | 16 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 15 | 1 215.00 | |||
| 16 | 1 215.00 | |||
| 02/07/2026 | 19:41:19.608 | 9 | 1 215.00 | |
| 7 | 1 215.00 | |||
| 9 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 02/07/2026 | 19:41:14.587 | 100 | 1 215.00 | |
| 3 | 1 215.00 | |||
| 76 | 1 215.00 | |||
| 40 | 1 215.00 | |||
| 4 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 55 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 3 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 02/07/2026 | 19:39:32.720 | 155 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 154 | 1 225.00 | |||
| 133 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 02/07/2026 | 19:38:23.161 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 02/07/2026 | 19:37:20.332 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 02/07/2026 | 19:36:35.204 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 02/07/2026 | 19:34:37.112 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 02/07/2026 | 19:34:05.647 | 10 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 8 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 7 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 02/07/2026 | 19:32:04.032 | 49 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 36 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 39 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 02/07/2026 | 19:28:35.830 | 32 | 1 235.00 | |
| 10 | 1 235.00 | |||
| 30 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 20 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 02/07/2026 | 19:27:24.252 | 3 | 1 225.00 | |
| 3 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 02/07/2026 | 19:27:24.216 | 2 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 02/07/2026 | 19:27:20.805 | 28 | 1 230.00 | |
| 28 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 13 | 1 230.00 | |||
| 02/07/2026 | 19:27:13.317 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 02/07/2026 | 19:24:10.104 | 77 | 1 230.00 | |
| 77 | 1 230.00 | |||
| 77 | 1 230.00 | |||
| 02/07/2026 | 19:24:04.456 | 24 | 1 235.00 | |
| 4 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 20 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 14 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 02/07/2026 | 19:23:09.068 | 49 | 1 230.00 | |
| 49 | 1 230.00 | |||
| 32 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 8 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 02/07/2026 | 19:23:07.011 | 4 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 02/07/2026 | 19:18:47.947 | 11 | 1 235.00 | |
| 4 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 10 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 02/07/2026 | 19:16:54.815 | 4 | 1 235.00 | |
| 4 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 02/07/2026 | 19:14:44.149 | 5 | 1 235.00 | |
| 5 | 1 235.00 | |||
| 5 | 1 235.00 | |||
| 02/07/2026 | 19:14:17.797 | 2 | 1 235.00 | |
| 2 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 02/07/2026 | 19:12:47.619 | 30 | 1 230.00 | |
| 4 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 15 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 02/07/2026 | 19:12:47.593 | 13 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 13 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 02/07/2026 | 19:12:26.094 | 10 | 1 240.00 | |
| 5 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 02/07/2026 | 19:12:05.274 | 41 | 1 235.00 | |
| 20 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 10 | 1 235.00 | |||
| 10 | 1 235.00 | |||
| 31 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 02/07/2026 | 19:12:02.212 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 02/07/2026 | 19:10:42.657 | 4 | 1 240.00 | |
| 4 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 02/07/2026 | 19:09:42.210 | 5 | 1 240.00 | |
| 3 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 02/07/2026 | 19:07:24.289 | 1 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 02/07/2026 | 19:06:12.283 | 9 | 1 240.00 | |
| 3 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 6 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 02/07/2026 | 19:03:55.983 | 1 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 02/07/2026 | 19:02:32.182 | 9 | 1 240.00 | |
| 2 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 9 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 02/07/2026 | 19:00:54.531 | 50 | 1 240.00 | |
| 50 | 1 240.00 | |||
| 50 | 1 240.00 | |||
| 02/07/2026 | 19:00:50.557 | 3 | 1 240.00 | |
| 3 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 02/07/2026 | 18:59:53.353 | 15 | 1 240.00 | |
| 15 | 1 240.00 | |||
| 15 | 1 240.00 | |||
| 02/07/2026 | 18:59:35.363 | 33 | 1 240.00 | |
| 5 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 4 | 1 240.00 | |||
| 10 | 1 240.00 | |||
| 33 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 02/07/2026 | 18:59:32.429 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 02/07/2026 | 18:58:32.889 | 3 | 1 235.00 | |
| 3 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 02/07/2026 | 18:57:43.370 | 2 | 1 235.00 | |
| 2 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 02/07/2026 | 18:56:31.470 | 20 | 1 240.00 | |
| 20 | 1 240.00 | |||
| 20 | 1 240.00 | |||
| 02/07/2026 | 18:55:51.227 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 02/07/2026 | 18:53:56.596 | 22 | 1 240.00 | |
| 2 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 20 | 1 240.00 | |||
| 20 | 1 240.00 | |||
| 02/07/2026 | 18:52:57.131 | 35 | 1 240.00 | |
| 34 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 35 | 1 240.00 | |||
| 02/07/2026 | 18:52:24.743 | 24 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 20 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 4 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 4 | 1 240.00 | |||
| 02/07/2026 | 18:50:31.364 | 67 | 1 235.00 | |
| 4 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 67 | 1 235.00 | |||
| 60 | 1 235.00 | |||
| 02/07/2026 | 18:50:26.713 | 144 | 1 235.00 | |
| 20 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 47 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 75 | 1 235.00 | |||
| 50 | 1 235.00 | |||
| 10 | 1 235.00 | |||
| 4 | 1 235.00 | |||
| 47 | 1 235.00 | |||
| 5 | 1 235.00 | |||
| 10 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 10 | 1 235.00 | |||
| 02/07/2026 | 18:48:25.438 | 20 | 1 240.00 | |
| 20 | 1 240.00 | |||
| 20 | 1 240.00 | |||
| 02/07/2026 | 18:48:10.440 | 29 | 1 240.00 | |
| 22 | 1 240.00 | |||
| 4 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 29 | 1 240.00 | |||
| 02/07/2026 | 18:47:07.128 | 10 | 1 240.00 | |
| 3 | 1 240.00 | |||
| 10 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 02/07/2026 | 18:46:03.339 | 2 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 18:45:06.689 | 45 | 1 245.00 | |
| 45 | 1 245.00 | |||
| 45 | 1 245.00 | |||
| 02/07/2026 | 18:43:49.373 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 02/07/2026 | 18:43:02.822 | 13 | 1 245.00 | |
| 4 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 10 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 02/07/2026 | 18:41:06.524 | 30 | 1 245.00 | |
| 30 | 1 245.00 | |||
| 30 | 1 245.00 | |||
| 02/07/2026 | 18:41:03.455 | 4 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 02/07/2026 | 18:39:58.665 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 18:39:38.838 | 2 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 18:39:37.033 | 2 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 18:37:56.557 | 9 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 4 | 1 245.00 | |||
| 9 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 02/07/2026 | 18:37:26.524 | 9 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 4 | 1 245.00 | |||
| 9 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 02/07/2026 | 18:37:06.055 | 5 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 2 | 1 250.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 090.00
Ask: 1 094.80
Turnover: 126 889 TEUR -
Micron Technology Inc.
Bid: 853.20 / Ask: 853.60
Turnover: 94 330 TEUR -
Bayer AG
Bid: 53.20 / Ask: 53.28
Turnover: 74 936 TEUR -
SK Hynix Inc.
Bid: 1 210.00
Ask: 1 220.00
Turnover: 67 064 TEUR -
Siemens Energy AG
Bid: 163.14 / Ask: 163.50
Turnover: 31 430 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 20:51:04
Last Update:
02/07/2026 @ 20:51:04