Tradegate BSX

Nvidia Corp.

840

717

197.72

Date	Time	Volume	Order Volume	Price
22/09/2026	11:30:18.352	200		197.72
			200	197.72
			200	197.72
22/09/2026	11:30:11.637	500		197.66
			500	197.66
			500	197.66
22/09/2026	11:28:14.324	2		197.66
			2	197.66
			2	197.66
22/09/2026	11:28:09.918	10		197.58
			10	197.58
			10	197.58
22/09/2026	11:28:01.203	5		197.58
			5	197.58
			5	197.58
22/09/2026	11:27:22.370	10		197.64
			10	197.64
			10	197.64
22/09/2026	11:26:31.210	100		197.66
			100	197.66
			100	197.66
22/09/2026	11:26:29.756	2		197.58
			2	197.58
			2	197.58
22/09/2026	11:26:27.430	6		197.66
			6	197.66
			6	197.66
22/09/2026	11:25:53.108	29		197.58
			29	197.58
			29	197.58
22/09/2026	11:25:46.996	10		197.58
			10	197.58
			10	197.58
22/09/2026	11:25:38.008	8		197.66
			8	197.66
			8	197.66
22/09/2026	11:24:39.037	2		197.76
			2	197.76
			2	197.76
22/09/2026	11:24:22.160	9		197.68
			9	197.68
			9	197.68
22/09/2026	11:24:12.848	1		197.68
			1	197.68
			1	197.68
22/09/2026	11:24:09.558	3		197.74
			3	197.74
			3	197.74
22/09/2026	11:23:47.831	13		197.66
			13	197.66
			13	197.66
22/09/2026	11:23:47.538	62		197.74
			62	197.74
			62	197.74
22/09/2026	11:23:18.709	4		197.68
			4	197.68
			4	197.68
22/09/2026	11:23:00.382	7		197.68
			7	197.68
			7	197.68
22/09/2026	11:22:53.562	22		197.64
			22	197.64
			22	197.64
22/09/2026	11:22:32.398	5		197.76
			5	197.76
			5	197.76
22/09/2026	11:22:23.437	113		197.74
			113	197.74
			113	197.74
22/09/2026	11:21:59.477	52		197.72
			52	197.72
			52	197.72
22/09/2026	11:21:10.214	256		197.74
			256	197.74
			256	197.74
22/09/2026	11:20:56.747	1		197.86
			1	197.86
			1	197.86
22/09/2026	11:19:58.084	3		197.80
			3	197.80
			3	197.80
22/09/2026	11:19:57.386	1		197.74
			1	197.74
			1	197.74
22/09/2026	11:19:52.285	15		197.80
			15	197.80
			15	197.80
22/09/2026	11:19:24.818	20		197.80
			20	197.80
			20	197.80
22/09/2026	11:19:07.962	1		197.80
			1	197.80
			1	197.80
22/09/2026	11:18:16.952	50		197.88
			50	197.88
			50	197.88
22/09/2026	11:17:57.897	62		197.78
			62	197.78
			62	197.78
22/09/2026	11:17:57.079	55		197.78
			55	197.78
			55	197.78
22/09/2026	11:17:46.960	4		197.86
			4	197.86
			4	197.86
22/09/2026	11:17:41.494	2		197.78
			2	197.78
			2	197.78
22/09/2026	11:17:34.524	2		197.88
			2	197.88
			2	197.88
22/09/2026	11:17:27.693	25		197.76
			25	197.76
			25	197.76
22/09/2026	11:16:45.104	25		197.92
			25	197.92
			25	197.92
22/09/2026	11:15:56.025	120		197.86
			120	197.86
			120	197.86
22/09/2026	11:15:39.153	3		197.82
			3	197.82
			3	197.82
22/09/2026	11:15:31.476	77		197.90
			77	197.90
			77	197.90
22/09/2026	11:15:10.127	1		197.76
			1	197.76
			1	197.76
22/09/2026	11:15:00.112	3		197.74
			3	197.74
			3	197.74
22/09/2026	11:14:31.151	10		197.68
			10	197.68
			10	197.68
22/09/2026	11:13:51.859	2		197.74
			2	197.74
			2	197.74
22/09/2026	11:13:25.131	1		197.72
			1	197.72
			1	197.72
22/09/2026	11:13:20.816	6		197.72
			6	197.72
			6	197.72
22/09/2026	11:13:19.896	1		197.72
			1	197.72
			1	197.72
22/09/2026	11:12:48.956	20		197.80
			20	197.80
			20	197.80
22/09/2026	11:11:51.441	1		197.84
			1	197.84
			1	197.84
22/09/2026	11:11:31.803	10		197.76
			10	197.76
			10	197.76
22/09/2026	11:11:29.170	5		197.76
			5	197.76
			5	197.76
22/09/2026	11:10:53.566	1		197.84
			1	197.84
			1	197.84
22/09/2026	11:10:52.849	20		197.78
			20	197.78
			20	197.78
22/09/2026	11:10:36.146	10		197.84
			10	197.84
			10	197.84
22/09/2026	11:10:08.780	50		197.86
			50	197.86
			50	197.86
22/09/2026	11:09:45.629	19		197.82
			19	197.82
			19	197.82
22/09/2026	11:08:03.627	7		197.84
			7	197.84
			7	197.84
22/09/2026	11:07:28.604	30		197.88
			30	197.88
			30	197.88
22/09/2026	11:07:09.648	5		197.82
			5	197.82
			5	197.82
22/09/2026	11:06:16.428	1		197.86
			1	197.86
			1	197.86
22/09/2026	11:06:06.803	30		197.84
			30	197.84
			30	197.84
22/09/2026	11:05:59.852	2		197.90
			2	197.90
			2	197.90
22/09/2026	11:05:52.453	1		197.86
			1	197.86
			1	197.86
22/09/2026	11:05:03.906	100		197.90
			100	197.90
			100	197.90
22/09/2026	11:05:03.632	100		197.90
			100	197.90
			100	197.90
22/09/2026	11:04:52.596	1		197.92
			1	197.92
			1	197.92
22/09/2026	11:04:11.576	100		197.90
			100	197.90
			100	197.90
22/09/2026	11:04:11.282	100		197.90
			100	197.90
			100	197.90
22/09/2026	11:04:10.973	202		197.90
			100	197.90
			202	197.90
			102	197.90
22/09/2026	11:03:59.999	68		197.98
			68	197.98
			68	197.98
22/09/2026	11:03:49.187	3		197.96
			3	197.96
			3	197.96
22/09/2026	11:03:42.620	160		198.00
			160	198.00
			160	198.00
22/09/2026	11:03:05.810	100		198.08
			100	198.08
			100	198.08
22/09/2026	11:02:52.826	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:52.007	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:02:51.623	4		198.08
			4	198.08
			4	198.08
22/09/2026	11:02:46.090	1		198.10
			1	198.10
			1	198.10
22/09/2026	11:02:41.332	1		198.10
			1	198.10
			1	198.10
22/09/2026	11:02:35.581	1		198.06
			1	198.06
			1	198.06
22/09/2026	11:02:35.231	9		198.02
			9	198.02
			9	198.02
22/09/2026	11:02:32.733	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:31.916	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:29.333	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:27.276	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:02:23.482	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:18.856	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:17.474	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:16.582	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:16.423	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:02:11.566	1		198.00
			1	198.00
			1	198.00
22/09/2026	11:02:07.291	1		197.98
			1	197.98
			1	197.98
22/09/2026	11:02:05.332	7		197.92
			7	197.92
			7	197.92
22/09/2026	11:01:57.066	1		197.96
			1	197.96
			1	197.96
22/09/2026	11:01:55.862	1		197.98
			1	197.98
			1	197.98
22/09/2026	11:01:51.236	1		198.00
			1	198.00
			1	198.00
22/09/2026	11:01:48.120	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:01:43.244	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:01:41.358	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:01:35.164	3		197.98
			3	197.98
			3	197.98
22/09/2026	11:01:34.055	50		198.04
			50	198.04
			50	198.04
22/09/2026	11:01:33.942	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:01:30.832	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:01:13.652	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:01:13.084	101		198.04
			101	198.04
			89	198.04
			12	198.04
22/09/2026	11:01:12.183	200		197.92
			200	197.92
			200	197.92
22/09/2026	11:01:09.841	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:01:05.643	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:00:52.133	100		197.94
			100	197.94
			100	197.94
22/09/2026	11:00:51.837	100		197.94
			100	197.94
			100	197.94
22/09/2026	11:00:51.567	100		197.94
			100	197.94
			100	197.94
22/09/2026	11:00:51.272	100		197.94
			100	197.94
			100	197.94
22/09/2026	11:00:50.992	100		197.94
			100	197.94
			100	197.94
22/09/2026	10:59:28.791	6		197.96
			6	197.96
			6	197.96
22/09/2026	10:59:19.652	13		197.94
			13	197.94
			13	197.94
22/09/2026	10:58:44.494	100		197.88
			100	197.88
			100	197.88
22/09/2026	10:58:34.945	3		197.90
			3	197.90
			3	197.90
22/09/2026	10:58:16.400	1		197.92
			1	197.92
			1	197.92
22/09/2026	10:57:52.825	2		197.88
			2	197.88
			2	197.88
22/09/2026	10:57:09.296	5		197.84
			5	197.84
			5	197.84
22/09/2026	10:54:43.820	9		197.90
			9	197.90
			9	197.90
22/09/2026	10:54:28.727	10		197.86
			10	197.86
			10	197.86
22/09/2026	10:54:22.039	29		197.86
			29	197.86
			29	197.86
22/09/2026	10:53:06.337	500		197.76
			500	197.76
			500	197.76
22/09/2026	10:52:57.048	20		197.80
			20	197.80
			20	197.80
22/09/2026	10:52:45.124	100		197.82
			100	197.82
			100	197.82
22/09/2026	10:52:37.592	30		197.88
			30	197.88
			30	197.88
22/09/2026	10:52:06.409	21		197.86
			21	197.86
			21	197.86
22/09/2026	10:51:38.360	2		197.94
			2	197.94
			2	197.94
22/09/2026	10:51:30.948	5		197.92
			5	197.92
			5	197.92
22/09/2026	10:51:27.966	8		197.86
			8	197.86
			8	197.86
22/09/2026	10:51:13.758	10		197.94
			10	197.94
			10	197.94
22/09/2026	10:51:09.969	1		198.00
			1	198.00
			1	198.00
22/09/2026	10:50:21.211	403		198.00
			18	198.00
			23	198.00
			50	198.00
			403	198.00
			312	198.00
22/09/2026	10:50:17.230	23		198.00
			23	198.00
			23	198.00
22/09/2026	10:50:00.178	1		197.98
			1	197.98
			1	197.98
22/09/2026	10:49:32.746	10		197.96
			10	197.96
			10	197.96
22/09/2026	10:49:07.476	501		198.00
			12	198.00
			500	198.00
			489	198.00
			1	198.00
22/09/2026	10:48:31.528	500		198.00
			200	198.00
			18	198.00
			4	198.00
			5	198.00
			500	198.00
			271	198.00
			1	198.00
			1	198.00
22/09/2026	10:48:18.195	8		197.92
			8	197.92
			8	197.92
22/09/2026	10:46:40.187	1		197.86
			1	197.86
			1	197.86
22/09/2026	10:46:15.474	1		197.74
			1	197.74
			1	197.74
22/09/2026	10:46:03.568	5		197.72
			5	197.72
			5	197.72
22/09/2026	10:45:46.401	71		197.80
			71	197.80
			71	197.80
22/09/2026	10:45:43.869	1		197.80
			1	197.80
			1	197.80
22/09/2026	10:45:27.493	2		197.78
			2	197.78
			2	197.78
22/09/2026	10:45:16.873	7		197.80
			7	197.80
			7	197.80
22/09/2026	10:44:40.115	40		197.76
			40	197.76
			40	197.76
22/09/2026	10:43:57.754	15		197.72
			15	197.72
			15	197.72
22/09/2026	10:43:53.621	15		197.72
			15	197.72
			15	197.72
22/09/2026	10:43:29.377	6		197.78
			6	197.78
			6	197.78
22/09/2026	10:43:23.851	50		197.72
			50	197.72
			50	197.72
22/09/2026	10:42:42.782	15		197.50
			15	197.50
			15	197.50
22/09/2026	10:41:51.239	500		197.44
			500	197.44
			500	197.44
22/09/2026	10:41:46.853	1		197.52
			1	197.52
			1	197.52
22/09/2026	10:41:24.693	70		197.42
			70	197.42
			70	197.42
22/09/2026	10:41:10.585	5		197.48
			5	197.48
			5	197.48
22/09/2026	10:40:47.496	1		197.52
			1	197.52
			1	197.52
22/09/2026	10:40:34.692	15		197.50
			10	197.50
			15	197.50
			5	197.50
22/09/2026	10:40:33.200	71		197.56
			71	197.56
			71	197.56
22/09/2026	10:40:23.759	25		197.58
			25	197.58
			25	197.58
22/09/2026	10:40:02.121	20		197.54
			20	197.54
			20	197.54
22/09/2026	10:39:52.318	55		197.58
			55	197.58
			55	197.58
22/09/2026	10:39:21.773	1		197.58
			1	197.58
			1	197.58
22/09/2026	10:37:36.885	116		197.56
			116	197.56
			116	197.56
22/09/2026	10:36:22.254	5		197.60
			5	197.60
			5	197.60
22/09/2026	10:36:18.735	60		197.62
			60	197.62
			60	197.62
22/09/2026	10:35:57.272	6		197.64
			6	197.64
			6	197.64
22/09/2026	10:35:05.697	20		197.66
			10	197.66
			20	197.66
			10	197.66
22/09/2026	10:34:25.191	75		197.64
			75	197.64
			75	197.64
22/09/2026	10:34:07.607	10		197.56
			10	197.56
			10	197.56
22/09/2026	10:34:03.732	1		197.64
			1	197.64
			1	197.64
22/09/2026	10:34:03.384	1		197.58
			1	197.58
			1	197.58
22/09/2026	10:34:01.362	55		197.58
			55	197.58
			55	197.58
22/09/2026	10:33:26.683	4		197.64
			4	197.64
			4	197.64
22/09/2026	10:33:12.562	25		197.60
			25	197.60
			25	197.60
22/09/2026	10:32:59.399	200		197.56
			200	197.56
			200	197.56
22/09/2026	10:32:55.637	200		197.64
			200	197.64
			200	197.64
22/09/2026	10:31:44.404	70		197.66
			70	197.66
			70	197.66
22/09/2026	10:31:18.838	1		197.60
			1	197.60
			1	197.60
22/09/2026	10:30:52.417	2		197.52
			2	197.52
			2	197.52
22/09/2026	10:30:46.799	12		197.54
			12	197.54
			12	197.54
22/09/2026	10:30:38.255	1		197.60
			1	197.60
			1	197.60
22/09/2026	10:30:06.568	63		197.54
			63	197.54
			63	197.54
22/09/2026	10:29:55.275	350		197.52
			350	197.52
			350	197.52
22/09/2026	10:29:47.218	6		197.52
			6	197.52
			6	197.52
22/09/2026	10:29:40.531	1		197.58
			1	197.58
			1	197.58
22/09/2026	10:29:26.599	1		197.54
			1	197.54
			1	197.54
22/09/2026	10:28:35.277	3		197.60
			3	197.60
			3	197.60
22/09/2026	10:28:24.261	1		197.66
			1	197.66
			1	197.66
22/09/2026	10:27:06.396	1		197.64
			1	197.64
			1	197.64
22/09/2026	10:26:51.205	450		197.66
			449	197.66
			450	197.66
			1	197.66
22/09/2026	10:25:41.186	1		197.72
			1	197.72
			1	197.72
22/09/2026	10:25:21.512	149		197.60
			149	197.60
			149	197.60
22/09/2026	10:24:16.807	5		197.54
			5	197.54
			5	197.54
22/09/2026	10:24:09.123	1		197.54
			1	197.54
			1	197.54
22/09/2026	10:23:55.357	2		197.54
			2	197.54
			2	197.54
22/09/2026	10:23:46.924	23		197.54
			23	197.54
			23	197.54
22/09/2026	10:23:28.708	31		197.58
			31	197.58
			31	197.58
22/09/2026	10:23:28.588	23		197.54
			23	197.54
			23	197.54
22/09/2026	10:22:45.124	57		197.58
			57	197.58
			57	197.58
22/09/2026	10:22:34.408	10		197.60
			10	197.60
			10	197.60
22/09/2026	10:21:44.307	79		197.58
			79	197.58
			79	197.58
22/09/2026	10:21:41.656	2		197.64
			2	197.64
			2	197.64
22/09/2026	10:21:40.841	5		197.64
			5	197.64
			5	197.64
22/09/2026	10:21:28.446	3		197.60
			3	197.60
			3	197.60
22/09/2026	10:20:36.001	5		197.66
			5	197.66
			5	197.66
22/09/2026	10:20:24.027	4		197.68
			4	197.68
			4	197.68
22/09/2026	10:20:05.256	2		197.72
			2	197.72
			2	197.72
22/09/2026	10:20:00.284	10		197.66
			10	197.66
			10	197.66
22/09/2026	10:19:40.152	1		197.64
			1	197.64
			1	197.64
22/09/2026	10:19:36.705	50		197.60
			50	197.60
			50	197.60
22/09/2026	10:19:24.752	10		197.56
			10	197.56
			10	197.56
22/09/2026	10:19:02.590	20		197.56
			20	197.56
			20	197.56
22/09/2026	10:18:59.836	5		197.54
			5	197.54
			5	197.54
22/09/2026	10:18:47.001	3		197.56
			3	197.56
			3	197.56
22/09/2026	10:18:30.146	220		197.60
			220	197.60
			200	197.60
			20	197.60
22/09/2026	10:17:12.167	1		197.66
			1	197.66
			1	197.66
22/09/2026	10:17:05.761	3		197.62
			3	197.62
			3	197.62
22/09/2026	10:16:55.926	19		197.62
			4	197.62
			15	197.62
			19	197.62
22/09/2026	10:16:39.810	10		197.70
			10	197.70
			10	197.70
22/09/2026	10:16:37.053	1		197.64
			1	197.64
			1	197.64
22/09/2026	10:15:40.228	1		197.72
			1	197.72
			1	197.72
22/09/2026	10:15:24.404	1		197.64
			1	197.64
			1	197.64
22/09/2026	10:15:20.479	31		197.76
			31	197.76
			31	197.76
22/09/2026	10:14:15.932	2		197.70
			2	197.70
			2	197.70
22/09/2026	10:14:04.938	3		197.62
			3	197.62
			3	197.62
22/09/2026	10:14:02.147	3		197.66
			3	197.66
			3	197.66
22/09/2026	10:13:44.103	1		197.68
			1	197.68
			1	197.68
22/09/2026	10:13:43.566	11		197.62
			11	197.62
			11	197.62
22/09/2026	10:13:33.047	7		197.64
			7	197.64
			7	197.64
22/09/2026	10:13:08.171	5		197.62
			5	197.62
			5	197.62
22/09/2026	10:12:18.483	9		197.66
			9	197.66
			9	197.66
22/09/2026	10:11:11.034	1		197.76
			1	197.76
			1	197.76
22/09/2026	10:10:26.247	10		197.80
			10	197.80
			10	197.80
22/09/2026	10:09:40.978	3		197.68
			3	197.68
			3	197.68
22/09/2026	10:09:28.838	211		197.70
			211	197.70
			211	197.70
22/09/2026	10:08:44.482	2		197.68
			2	197.68
			2	197.68
22/09/2026	10:08:41.040	2		197.74
			2	197.74
			2	197.74
22/09/2026	10:08:02.846	10		197.70
			10	197.70
			10	197.70
22/09/2026	10:07:39.575	1		197.66
			1	197.66
			1	197.66
22/09/2026	10:07:33.639	16		197.62
			16	197.62
			16	197.62
22/09/2026	10:07:29.569	300		197.62
			300	197.62
			300	197.62
22/09/2026	10:07:14.576	2		197.62
			2	197.62
			2	197.62
22/09/2026	10:06:54.510	5		197.64
			5	197.64
			5	197.64
22/09/2026	10:06:17.682	10		197.72
			10	197.72
			10	197.72
22/09/2026	10:05:34.405	12		197.56
			12	197.56
			12	197.56
22/09/2026	10:04:29.296	10		197.52
			10	197.52
			10	197.52
22/09/2026	10:04:27.643	80		197.60
			80	197.60
			80	197.60
22/09/2026	10:03:54.460	2		197.54
			2	197.54
			2	197.54
22/09/2026	10:03:35.904	1		197.64
			1	197.64
			1	197.64
22/09/2026	10:03:33.009	2		197.70
			2	197.70
			2	197.70
22/09/2026	10:02:52.166	10		197.78
			10	197.78
			10	197.78
22/09/2026	10:02:45.282	7		197.78
			7	197.78
			7	197.78
22/09/2026	10:02:45.176	8		197.78
			8	197.78
			8	197.78
22/09/2026	10:01:20.599	11		197.52
			11	197.52
			11	197.52
22/09/2026	10:00:59.620	1		197.60
			1	197.60
			1	197.60
22/09/2026	10:00:42.028	250		197.60
			250	197.60
			250	197.60
22/09/2026	10:00:20.292	200		197.60
			200	197.60
			200	197.60
22/09/2026	10:00:13.037	3		197.50
			3	197.50
			3	197.50
22/09/2026	10:00:00.497	500		197.40
			500	197.40
			500	197.40
22/09/2026	09:59:57.676	2		197.42
			2	197.42
			2	197.42
22/09/2026	09:59:34.571	5		197.36
			5	197.36
			5	197.36
22/09/2026	09:59:11.411	2		197.38
			2	197.38
			2	197.38
22/09/2026	09:59:09.390	1		197.36
			1	197.36
			1	197.36
22/09/2026	09:59:01.752	366		197.36
			366	197.36
			366	197.36
22/09/2026	09:58:34.028	25		197.38
			25	197.38
			25	197.38
22/09/2026	09:58:22.472	1		197.52
			1	197.52
			1	197.52
22/09/2026	09:58:14.245	25		197.46
			25	197.46
			25	197.46
22/09/2026	09:57:58.865	1		197.50
			1	197.50
			1	197.50
22/09/2026	09:57:30.998	71		197.50
			71	197.50
			71	197.50
22/09/2026	09:57:30.270	1		197.46
			1	197.46
			1	197.46
22/09/2026	09:57:10.529	4		197.48
			4	197.48
			4	197.48
22/09/2026	09:56:05.797	500		197.48
			500	197.48
			500	197.48
22/09/2026	09:56:03.593	20		197.42
			20	197.42
			20	197.42
22/09/2026	09:55:40.074	1		197.52
			1	197.52
			1	197.52
22/09/2026	09:55:11.823	1		197.48
			1	197.48
			1	197.48
22/09/2026	09:54:40.166	1		197.46
			1	197.46
			1	197.46
22/09/2026	09:54:30.538	1		197.42
			1	197.42
			1	197.42
22/09/2026	09:54:01.886	2		197.42
			2	197.42
			2	197.42
22/09/2026	09:53:37.295	500		197.32
			500	197.32
			500	197.32
22/09/2026	09:53:37.003	70		197.40
			55	197.40
			2	197.40
			70	197.40
			13	197.40
22/09/2026	09:52:54.878	500		197.32
			500	197.32
			500	197.32
22/09/2026	09:52:45.537	25		197.32
			25	197.32
			25	197.32
22/09/2026	09:52:27.458	150		197.32
			150	197.32
			150	197.32
22/09/2026	09:52:24.895	500		197.32
			500	197.32
			500	197.32
22/09/2026	09:52:17.387	17		197.36
			17	197.36
			17	197.36
22/09/2026	09:52:11.067	162		197.40
			162	197.40
			162	197.40
22/09/2026	09:51:53.080	500		197.30
			500	197.30
			500	197.30
22/09/2026	09:51:39.771	55		197.30
			55	197.30
			55	197.30
22/09/2026	09:51:35.890	3		197.30
			3	197.30
			3	197.30
22/09/2026	09:51:21.687	500		197.32
			500	197.32
			500	197.32
22/09/2026	09:51:15.393	11		197.38
			11	197.38
			11	197.38
22/09/2026	09:50:53.627	500		197.34
			500	197.34
			500	197.34
22/09/2026	09:50:27.168	500		197.32
			500	197.32
			500	197.32
22/09/2026	09:50:22.245	1		197.30
			1	197.30
			1	197.30
22/09/2026	09:50:11.801	5		197.24
			5	197.24
			5	197.24
22/09/2026	09:49:59.202	500		197.24
			500	197.24
			500	197.24
22/09/2026	09:49:58.038	2		197.24
			2	197.24
			2	197.24
22/09/2026	09:49:34.336	1		197.26
			1	197.26
			1	197.26
22/09/2026	09:49:27.620	500		197.26
			500	197.26
			500	197.26
22/09/2026	09:49:18.785	3		197.32
			3	197.32
			3	197.32
22/09/2026	09:49:05.508	500		197.24
			500	197.24
			500	197.24
22/09/2026	09:48:57.984	20		197.28
			20	197.28
			20	197.28
22/09/2026	09:48:41.352	500		197.22
			500	197.22
			500	197.22
22/09/2026	09:48:28.450	1		197.28
			1	197.28
			1	197.28
22/09/2026	09:48:13.170	500		197.24
			500	197.24
			500	197.24
22/09/2026	09:47:51.243	168		197.36
			4	197.36
			158	197.36
			168	197.36
			6	197.36
22/09/2026	09:47:43.003	500		197.28
			500	197.28
			500	197.28
22/09/2026	09:47:41.597	2		197.28
			2	197.28
			2	197.28
22/09/2026	09:47:40.232	1		197.34
			1	197.34
			1	197.34
22/09/2026	09:47:38.622	5		197.28
			5	197.28
			5	197.28
22/09/2026	09:47:30.914	20		197.28
			20	197.28
			20	197.28
22/09/2026	09:47:13.845	500		197.36
			500	197.36
			500	197.36
22/09/2026	09:47:07.081	2		197.38
			2	197.38
			2	197.38
22/09/2026	09:46:58.491	1		197.38
			1	197.38
			1	197.38
22/09/2026	09:46:42.839	1		197.40
			1	197.40
			1	197.40
22/09/2026	09:45:21.315	500		197.32
			500	197.32
			500	197.32
22/09/2026	09:45:15.731	1		197.32
			1	197.32
			1	197.32
22/09/2026	09:45:04.664	1		197.40
			1	197.40
			1	197.40
22/09/2026	09:44:40.383	1		197.40
			1	197.40
			1	197.40
22/09/2026	09:44:35.872	10		197.40
			10	197.40
			10	197.40
22/09/2026	09:44:25.207	17		197.32
			17	197.32
			17	197.32
22/09/2026	09:44:18.492	20		197.40
			20	197.40
			20	197.40
22/09/2026	09:44:09.318	1		197.40
			1	197.40
			1	197.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.31 / Ask: 17.32
Volume: 669 420
-1.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/09/2026 @ 11:30:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice