Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1031
688
4.452
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 16:42:20.351 | 74 | 4.452 | |
| 74 | 4.452 | |||
| 74 | 4.452 | |||
| 02/01/2026 | 16:37:33.052 | 33 | 4.4755 | |
| 33 | 4.4755 | |||
| 33 | 4.4755 | |||
| 02/01/2026 | 16:35:40.407 | 300 | 4.4755 | |
| 300 | 4.4755 | |||
| 300 | 4.4755 | |||
| 02/01/2026 | 16:34:45.726 | 100 | 4.4795 | |
| 100 | 4.4795 | |||
| 100 | 4.4795 | |||
| 02/01/2026 | 16:34:06.082 | 1 | 4.4735 | |
| 1 | 4.4735 | |||
| 1 | 4.4735 | |||
| 02/01/2026 | 16:31:03.898 | 25 | 4.4735 | |
| 25 | 4.4735 | |||
| 25 | 4.4735 | |||
| 02/01/2026 | 16:30:40.845 | 100 | 4.4735 | |
| 100 | 4.4735 | |||
| 100 | 4.4735 | |||
| 02/01/2026 | 16:28:33.584 | 75 | 4.4735 | |
| 75 | 4.4735 | |||
| 75 | 4.4735 | |||
| 02/01/2026 | 16:25:43.645 | 1 | 4.4735 | |
| 1 | 4.4735 | |||
| 1 | 4.4735 | |||
| 02/01/2026 | 16:24:50.645 | 300 | 4.461 | |
| 100 | 4.461 | |||
| 300 | 4.461 | |||
| 200 | 4.461 | |||
| 02/01/2026 | 16:24:40.735 | 770 | 4.4615 | |
| 770 | 4.4615 | |||
| 770 | 4.4615 | |||
| 02/01/2026 | 16:24:34.705 | 1 121 | 4.4615 | |
| 1 121 | 4.4615 | |||
| 1 121 | 4.4615 | |||
| 02/01/2026 | 16:23:12.800 | 425 | 4.4615 | |
| 425 | 4.4615 | |||
| 425 | 4.4615 | |||
| 02/01/2026 | 16:23:00.339 | 152 | 4.4735 | |
| 152 | 4.4735 | |||
| 152 | 4.4735 | |||
| 02/01/2026 | 16:22:36.792 | 25 | 4.4735 | |
| 25 | 4.4735 | |||
| 25 | 4.4735 | |||
| 02/01/2026 | 16:20:15.372 | 1 700 | 4.4735 | |
| 1 700 | 4.4735 | |||
| 1 700 | 4.4735 | |||
| 02/01/2026 | 16:19:43.491 | 100 | 4.4735 | |
| 100 | 4.4735 | |||
| 100 | 4.4735 | |||
| 02/01/2026 | 16:17:53.539 | 881 | 4.4735 | |
| 881 | 4.4735 | |||
| 881 | 4.4735 | |||
| 02/01/2026 | 16:17:43.687 | 1 000 | 4.47 | |
| 1 000 | 4.47 | |||
| 1 000 | 4.47 | |||
| 02/01/2026 | 16:17:37.246 | 1 119 | 4.4695 | |
| 1 119 | 4.4695 | |||
| 1 119 | 4.4695 | |||
| 02/01/2026 | 16:17:36.518 | 89 | 4.4695 | |
| 89 | 4.4695 | |||
| 89 | 4.4695 | |||
| 02/01/2026 | 16:17:28.209 | 500 | 4.4615 | |
| 500 | 4.4615 | |||
| 500 | 4.4615 | |||
| 02/01/2026 | 16:17:26.384 | 900 | 4.4695 | |
| 900 | 4.4695 | |||
| 900 | 4.4695 | |||
| 02/01/2026 | 16:16:59.603 | 1 | 4.4615 | |
| 1 | 4.4615 | |||
| 1 | 4.4615 | |||
| 02/01/2026 | 16:13:41.803 | 3 000 | 4.4745 | |
| 3 000 | 4.4745 | |||
| 3 000 | 4.4745 | |||
| 02/01/2026 | 16:13:30.420 | 3 | 4.4615 | |
| 3 | 4.4615 | |||
| 3 | 4.4615 | |||
| 02/01/2026 | 16:13:24.670 | 700 | 4.4745 | |
| 700 | 4.4745 | |||
| 700 | 4.4745 | |||
| 02/01/2026 | 16:13:21.728 | 7 | 4.4745 | |
| 7 | 4.4745 | |||
| 7 | 4.4745 | |||
| 02/01/2026 | 16:13:11.097 | 1 000 | 4.4745 | |
| 1 000 | 4.4745 | |||
| 1 000 | 4.4745 | |||
| 02/01/2026 | 16:11:28.895 | 200 | 4.4795 | |
| 200 | 4.4795 | |||
| 200 | 4.4795 | |||
| 02/01/2026 | 16:11:23.241 | 80 | 4.4795 | |
| 80 | 4.4795 | |||
| 80 | 4.4795 | |||
| 02/01/2026 | 16:10:05.168 | 736 | 4.4615 | |
| 736 | 4.4615 | |||
| 736 | 4.4615 | |||
| 02/01/2026 | 16:07:02.948 | 500 | 4.4795 | |
| 500 | 4.4795 | |||
| 500 | 4.4795 | |||
| 02/01/2026 | 16:06:43.524 | 680 | 4.452 | |
| 680 | 4.452 | |||
| 680 | 4.452 | |||
| 02/01/2026 | 16:06:32.334 | 1 124 | 4.452 | |
| 1 124 | 4.452 | |||
| 1 124 | 4.452 | |||
| 02/01/2026 | 16:06:25.402 | 65 | 4.452 | |
| 65 | 4.452 | |||
| 65 | 4.452 | |||
| 02/01/2026 | 16:05:45.143 | 50 | 4.4765 | |
| 50 | 4.4765 | |||
| 50 | 4.4765 | |||
| 02/01/2026 | 16:03:18.257 | 14 | 4.453 | |
| 14 | 4.453 | |||
| 14 | 4.453 | |||
| 02/01/2026 | 16:01:58.886 | 500 | 4.452 | |
| 500 | 4.452 | |||
| 500 | 4.452 | |||
| 02/01/2026 | 16:00:32.205 | 9 | 4.4685 | |
| 9 | 4.4685 | |||
| 9 | 4.4685 | |||
| 02/01/2026 | 16:00:31.042 | 1 000 | 4.4685 | |
| 1 000 | 4.4685 | |||
| 1 000 | 4.4685 | |||
| 02/01/2026 | 16:00:23.757 | 50 | 4.4685 | |
| 50 | 4.4685 | |||
| 50 | 4.4685 | |||
| 02/01/2026 | 16:00:16.124 | 1 | 4.4685 | |
| 1 | 4.4685 | |||
| 1 | 4.4685 | |||
| 02/01/2026 | 16:00:09.477 | 105 | 4.4685 | |
| 105 | 4.4685 | |||
| 105 | 4.4685 | |||
| 02/01/2026 | 15:59:57.412 | 1 | 4.4685 | |
| 1 | 4.4685 | |||
| 1 | 4.4685 | |||
| 02/01/2026 | 15:59:56.396 | 223 | 4.4685 | |
| 223 | 4.4685 | |||
| 223 | 4.4685 | |||
| 02/01/2026 | 15:58:54.900 | 250 | 4.4685 | |
| 250 | 4.4685 | |||
| 250 | 4.4685 | |||
| 02/01/2026 | 15:58:32.475 | 11 | 4.4685 | |
| 11 | 4.4685 | |||
| 11 | 4.4685 | |||
| 02/01/2026 | 15:57:18.554 | 325 | 4.452 | |
| 325 | 4.452 | |||
| 325 | 4.452 | |||
| 02/01/2026 | 15:55:43.170 | 200 | 4.4685 | |
| 200 | 4.4685 | |||
| 200 | 4.4685 | |||
| 02/01/2026 | 15:55:41.235 | 19 975 | 4.461 | |
| 9 000 | 4.461 | |||
| 10 975 | 4.461 | |||
| 800 | 4.461 | |||
| 19 175 | 4.461 | |||
| 02/01/2026 | 15:55:06.120 | 3 000 | 4.4605 | |
| 3 000 | 4.4605 | |||
| 3 000 | 4.4605 | |||
| 02/01/2026 | 15:54:25.220 | 500 | 4.4685 | |
| 500 | 4.4685 | |||
| 500 | 4.4685 | |||
| 02/01/2026 | 15:54:22.312 | 94 | 4.4505 | |
| 94 | 4.4505 | |||
| 94 | 4.4505 | |||
| 02/01/2026 | 15:53:54.732 | 23 | 4.4505 | |
| 23 | 4.4505 | |||
| 23 | 4.4505 | |||
| 02/01/2026 | 15:53:13.257 | 120 | 4.4505 | |
| 120 | 4.4505 | |||
| 120 | 4.4505 | |||
| 02/01/2026 | 15:51:56.367 | 3 240 | 4.46 | |
| 716 | 4.46 | |||
| 224 | 4.46 | |||
| 2 300 | 4.46 | |||
| 3 240 | 4.46 | |||
| 02/01/2026 | 15:51:48.041 | 3 000 | 4.4605 | |
| 3 000 | 4.4605 | |||
| 3 000 | 4.4605 | |||
| 02/01/2026 | 15:51:40.830 | 3 000 | 4.4605 | |
| 3 000 | 4.4605 | |||
| 3 000 | 4.4605 | |||
| 02/01/2026 | 15:51:29.533 | 3 | 4.4685 | |
| 3 | 4.4685 | |||
| 3 | 4.4685 | |||
| 02/01/2026 | 15:51:11.827 | 1 000 | 4.4685 | |
| 1 000 | 4.4685 | |||
| 1 000 | 4.4685 | |||
| 02/01/2026 | 15:50:22.978 | 750 | 4.4605 | |
| 750 | 4.4605 | |||
| 750 | 4.4605 | |||
| 02/01/2026 | 15:50:08.845 | 4 | 4.4605 | |
| 4 | 4.4605 | |||
| 4 | 4.4605 | |||
| 02/01/2026 | 15:49:36.343 | 2 | 4.4685 | |
| 2 | 4.4685 | |||
| 2 | 4.4685 | |||
| 02/01/2026 | 15:49:35.700 | 250 | 4.4605 | |
| 250 | 4.4605 | |||
| 250 | 4.4605 | |||
| 02/01/2026 | 15:46:45.458 | 18 | 4.4785 | |
| 18 | 4.4785 | |||
| 18 | 4.4785 | |||
| 02/01/2026 | 15:45:56.431 | 5 523 | 4.47 | |
| 5 523 | 4.47 | |||
| 5 523 | 4.47 | |||
| 02/01/2026 | 15:45:35.278 | 3 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:44:32.620 | 600 | 4.4785 | |
| 600 | 4.4785 | |||
| 600 | 4.4785 | |||
| 02/01/2026 | 15:44:20.434 | 3 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:43:32.547 | 3 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:43:04.310 | 563 | 4.4705 | |
| 563 | 4.4705 | |||
| 563 | 4.4705 | |||
| 02/01/2026 | 15:42:28.999 | 11 | 4.4705 | |
| 11 | 4.4705 | |||
| 11 | 4.4705 | |||
| 02/01/2026 | 15:41:47.351 | 228 | 4.4785 | |
| 228 | 4.4785 | |||
| 228 | 4.4785 | |||
| 02/01/2026 | 15:40:49.634 | 4 477 | 4.47 | |
| 4 477 | 4.47 | |||
| 4 477 | 4.47 | |||
| 02/01/2026 | 15:40:09.693 | 19 900 | 4.47 | |
| 19 900 | 4.47 | |||
| 19 900 | 4.47 | |||
| 02/01/2026 | 15:40:02.109 | 100 | 4.47 | |
| 100 | 4.47 | |||
| 100 | 4.47 | |||
| 02/01/2026 | 15:39:28.152 | 500 | 4.4765 | |
| 500 | 4.4765 | |||
| 500 | 4.4765 | |||
| 02/01/2026 | 15:39:17.034 | 20 000 | 4.47 | |
| 20 000 | 4.47 | |||
| 20 000 | 4.47 | |||
| 02/01/2026 | 15:38:59.418 | 17 000 | 4.47 | |
| 17 000 | 4.47 | |||
| 17 000 | 4.47 | |||
| 02/01/2026 | 15:38:48.192 | 1 | 4.4705 | |
| 1 | 4.4705 | |||
| 1 | 4.4705 | |||
| 02/01/2026 | 15:38:24.479 | 21 000 | 4.477 | |
| 20 000 | 4.477 | |||
| 359 | 4.477 | |||
| 1 000 | 4.477 | |||
| 100 | 4.477 | |||
| 20 541 | 4.477 | |||
| 02/01/2026 | 15:38:17.038 | 1 700 | 4.4795 | |
| 1 700 | 4.4795 | |||
| 1 700 | 4.4795 | |||
| 02/01/2026 | 15:37:44.877 | 223 | 4.49 | |
| 223 | 4.49 | |||
| 223 | 4.49 | |||
| 02/01/2026 | 15:37:24.357 | 6 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 6 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:37:18.605 | 3 000 | 4.47 | |
| 3 000 | 4.47 | |||
| 3 000 | 4.47 | |||
| 02/01/2026 | 15:37:06.846 | 24 308 | 4.47 | |
| 20 000 | 4.47 | |||
| 145 | 4.47 | |||
| 19 308 | 4.47 | |||
| 5 000 | 4.47 | |||
| 1 000 | 4.47 | |||
| 2 052 | 4.47 | |||
| 11 | 4.47 | |||
| 1 100 | 4.47 | |||
| 02/01/2026 | 15:36:56.745 | 20 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 17 000 | 4.4705 | |||
| 12 000 | 4.4705 | |||
| 5 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:36:33.619 | 3 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:35:24.475 | 2 111 | 4.4705 | |
| 2 111 | 4.4705 | |||
| 2 111 | 4.4705 | |||
| 02/01/2026 | 15:35:09.506 | 17 000 | 4.48 | |
| 17 000 | 4.48 | |||
| 17 000 | 4.48 | |||
| 02/01/2026 | 15:35:03.543 | 3 000 | 4.4805 | |
| 3 000 | 4.4805 | |||
| 3 000 | 4.4805 | |||
| 02/01/2026 | 15:35:03.335 | 3 000 | 4.4805 | |
| 3 000 | 4.4805 | |||
| 3 000 | 4.4805 | |||
| 02/01/2026 | 15:34:51.165 | 3 000 | 4.4805 | |
| 3 000 | 4.4805 | |||
| 3 000 | 4.4805 | |||
| 02/01/2026 | 15:34:41.426 | 2 000 | 4.487 | |
| 2 000 | 4.487 | |||
| 2 000 | 4.487 | |||
| 02/01/2026 | 15:34:20.998 | 40 | 4.487 | |
| 40 | 4.487 | |||
| 40 | 4.487 | |||
| 02/01/2026 | 15:34:04.447 | 50 | 4.487 | |
| 50 | 4.487 | |||
| 50 | 4.487 | |||
| 02/01/2026 | 15:34:01.372 | 3 000 | 4.48 | |
| 3 000 | 4.48 | |||
| 3 000 | 4.48 | |||
| 02/01/2026 | 15:33:32.914 | 3 000 | 4.4805 | |
| 64 | 4.4805 | |||
| 3 000 | 4.4805 | |||
| 2 936 | 4.4805 | |||
| 02/01/2026 | 15:33:12.530 | 50 | 4.50 | |
| 50 | 4.50 | |||
| 50 | 4.50 | |||
| 02/01/2026 | 15:32:24.478 | 20 000 | 4.48 | |
| 10 | 4.48 | |||
| 4 990 | 4.48 | |||
| 9 000 | 4.48 | |||
| 3 000 | 4.48 | |||
| 3 000 | 4.48 | |||
| 20 000 | 4.48 | |||
| 02/01/2026 | 15:30:14.897 | 3 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:29:08.249 | 3 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 50 | 4.4705 | |||
| 2 406 | 4.4705 | |||
| 544 | 4.4705 | |||
| 02/01/2026 | 15:28:01.702 | 3 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:27:51.689 | 2 111 | 4.4705 | |
| 2 111 | 4.4705 | |||
| 2 111 | 4.4705 | |||
| 02/01/2026 | 15:27:51.429 | 1 000 | 4.5065 | |
| 1 000 | 4.5065 | |||
| 1 000 | 4.5065 | |||
| 02/01/2026 | 15:27:38.972 | 1 446 | 4.48 | |
| 446 | 4.48 | |||
| 1 446 | 4.48 | |||
| 1 000 | 4.48 | |||
| 02/01/2026 | 15:27:30.954 | 1 446 | 4.4805 | |
| 1 446 | 4.4805 | |||
| 1 446 | 4.4805 | |||
| 02/01/2026 | 15:27:20.515 | 3 000 | 4.49 | |
| 3 000 | 4.49 | |||
| 3 000 | 4.49 | |||
| 02/01/2026 | 15:27:10.992 | 1 000 | 4.50 | |
| 500 | 4.50 | |||
| 500 | 4.50 | |||
| 1 000 | 4.50 | |||
| 02/01/2026 | 15:27:05.018 | 1 111 | 4.5005 | |
| 1 111 | 4.5005 | |||
| 1 111 | 4.5005 | |||
| 02/01/2026 | 15:26:59.154 | 1 111 | 4.5005 | |
| 1 111 | 4.5005 | |||
| 1 111 | 4.5005 | |||
| 02/01/2026 | 15:26:48.684 | 1 111 | 4.5005 | |
| 1 111 | 4.5005 | |||
| 1 111 | 4.5005 | |||
| 02/01/2026 | 15:26:38.503 | 1 111 | 4.5005 | |
| 1 111 | 4.5005 | |||
| 1 111 | 4.5005 | |||
| 02/01/2026 | 15:26:31.713 | 1 111 | 4.5005 | |
| 1 111 | 4.5005 | |||
| 1 111 | 4.5005 | |||
| 02/01/2026 | 15:26:27.375 | 1 111 | 4.5005 | |
| 1 111 | 4.5005 | |||
| 1 111 | 4.5005 | |||
| 02/01/2026 | 15:25:57.669 | 443 | 4.5065 | |
| 443 | 4.5065 | |||
| 443 | 4.5065 | |||
| 02/01/2026 | 15:24:57.856 | 500 | 4.5065 | |
| 500 | 4.5065 | |||
| 500 | 4.5065 | |||
| 02/01/2026 | 15:24:38.746 | 1 185 | 4.5065 | |
| 1 185 | 4.5065 | |||
| 1 185 | 4.5065 | |||
| 02/01/2026 | 15:22:42.041 | 889 | 4.5005 | |
| 889 | 4.5005 | |||
| 889 | 4.5005 | |||
| 02/01/2026 | 15:22:41.952 | 1 111 | 4.5005 | |
| 1 111 | 4.5005 | |||
| 1 111 | 4.5005 | |||
| 02/01/2026 | 15:21:50.648 | 379 | 4.5065 | |
| 379 | 4.5065 | |||
| 379 | 4.5065 | |||
| 02/01/2026 | 15:18:21.440 | 30 | 4.5095 | |
| 30 | 4.5095 | |||
| 30 | 4.5095 | |||
| 02/01/2026 | 15:14:58.639 | 3 | 4.5005 | |
| 3 | 4.5005 | |||
| 3 | 4.5005 | |||
| 02/01/2026 | 15:14:42.142 | 3 | 4.5095 | |
| 3 | 4.5095 | |||
| 3 | 4.5095 | |||
| 02/01/2026 | 15:14:16.633 | 500 | 4.5005 | |
| 500 | 4.5005 | |||
| 500 | 4.5005 | |||
| 02/01/2026 | 15:11:42.449 | 25 | 4.5005 | |
| 25 | 4.5005 | |||
| 25 | 4.5005 | |||
| 02/01/2026 | 15:11:17.484 | 2 020 | 4.5095 | |
| 2 000 | 4.5095 | |||
| 20 | 4.5095 | |||
| 2 020 | 4.5095 | |||
| 02/01/2026 | 15:10:17.821 | 3 000 | 4.5095 | |
| 3 000 | 4.5095 | |||
| 3 000 | 4.5095 | |||
| 02/01/2026 | 15:08:20.774 | 380 | 4.5005 | |
| 380 | 4.5005 | |||
| 380 | 4.5005 | |||
| 02/01/2026 | 15:07:42.468 | 250 | 4.5005 | |
| 250 | 4.5005 | |||
| 250 | 4.5005 | |||
| 02/01/2026 | 15:05:47.574 | 7 000 | 4.5095 | |
| 5 000 | 4.5095 | |||
| 2 000 | 4.5095 | |||
| 7 000 | 4.5095 | |||
| 02/01/2026 | 15:05:47.558 | 10 000 | 4.508 | |
| 10 000 | 4.508 | |||
| 10 000 | 4.508 | |||
| 02/01/2026 | 15:04:40.250 | 3 000 | 4.5075 | |
| 3 000 | 4.5075 | |||
| 3 000 | 4.5075 | |||
| 02/01/2026 | 15:03:22.122 | 200 | 4.50 | |
| 200 | 4.50 | |||
| 200 | 4.50 | |||
| 02/01/2026 | 15:00:34.206 | 325 | 4.5075 | |
| 325 | 4.5075 | |||
| 325 | 4.5075 | |||
| 02/01/2026 | 15:00:13.871 | 7 040 | 4.50 | |
| 4 140 | 4.50 | |||
| 7 040 | 4.50 | |||
| 2 900 | 4.50 | |||
| 02/01/2026 | 14:59:34.051 | 3 000 | 4.4995 | |
| 3 000 | 4.4995 | |||
| 3 000 | 4.4995 | |||
| 02/01/2026 | 14:57:56.487 | 17 000 | 4.509 | |
| 2 000 | 4.509 | |||
| 2 500 | 4.509 | |||
| 2 500 | 4.509 | |||
| 5 000 | 4.509 | |||
| 5 000 | 4.509 | |||
| 17 000 | 4.509 | |||
| 02/01/2026 | 14:56:56.252 | 3 000 | 4.48 | |
| 3 000 | 4.48 | |||
| 3 000 | 4.48 | |||
| 02/01/2026 | 14:56:03.604 | 25 | 4.4785 | |
| 25 | 4.4785 | |||
| 25 | 4.4785 | |||
| 02/01/2026 | 14:53:30.673 | 40 | 4.4705 | |
| 40 | 4.4705 | |||
| 40 | 4.4705 | |||
| 02/01/2026 | 14:52:49.399 | 55 | 4.4785 | |
| 55 | 4.4785 | |||
| 55 | 4.4785 | |||
| 02/01/2026 | 14:52:23.897 | 160 | 4.4705 | |
| 160 | 4.4705 | |||
| 160 | 4.4705 | |||
| 02/01/2026 | 14:50:26.809 | 161 | 4.4705 | |
| 161 | 4.4705 | |||
| 161 | 4.4705 | |||
| 02/01/2026 | 14:50:26.717 | 1 119 | 4.4705 | |
| 1 119 | 4.4705 | |||
| 1 119 | 4.4705 | |||
| 02/01/2026 | 14:50:21.488 | 700 | 4.4785 | |
| 700 | 4.4785 | |||
| 700 | 4.4785 | |||
| 02/01/2026 | 14:50:12.594 | 100 | 4.4785 | |
| 100 | 4.4785 | |||
| 100 | 4.4785 | |||
| 02/01/2026 | 14:49:35.539 | 1 119 | 4.4705 | |
| 1 119 | 4.4705 | |||
| 1 119 | 4.4705 | |||
| 02/01/2026 | 14:44:07.581 | 1 119 | 4.4705 | |
| 1 119 | 4.4705 | |||
| 1 119 | 4.4705 | |||
| 02/01/2026 | 14:40:39.986 | 1 | 4.4785 | |
| 1 | 4.4785 | |||
| 1 | 4.4785 | |||
| 02/01/2026 | 14:40:38.881 | 223 | 4.4785 | |
| 223 | 4.4785 | |||
| 223 | 4.4785 | |||
| 02/01/2026 | 14:39:34.697 | 1 000 | 4.4785 | |
| 1 000 | 4.4785 | |||
| 1 000 | 4.4785 | |||
| 02/01/2026 | 14:38:19.947 | 850 | 4.4705 | |
| 850 | 4.4705 | |||
| 850 | 4.4705 | |||
| 02/01/2026 | 14:35:41.761 | 20 | 4.4785 | |
| 20 | 4.4785 | |||
| 20 | 4.4785 | |||
| 02/01/2026 | 14:34:39.021 | 30 | 4.4785 | |
| 30 | 4.4785 | |||
| 30 | 4.4785 | |||
| 02/01/2026 | 14:34:13.975 | 5 | 4.4785 | |
| 5 | 4.4785 | |||
| 5 | 4.4785 | |||
| 02/01/2026 | 14:33:38.357 | 10 | 4.4785 | |
| 10 | 4.4785 | |||
| 10 | 4.4785 | |||
| 02/01/2026 | 14:32:24.478 | 2 000 | 4.4785 | |
| 2 000 | 4.4785 | |||
| 2 000 | 4.4785 | |||
| 02/01/2026 | 14:32:09.558 | 220 | 4.4785 | |
| 220 | 4.4785 | |||
| 220 | 4.4785 | |||
| 02/01/2026 | 14:32:03.709 | 20 | 4.4785 | |
| 20 | 4.4785 | |||
| 20 | 4.4785 | |||
| 02/01/2026 | 14:31:20.017 | 266 | 4.4785 | |
| 266 | 4.4785 | |||
| 266 | 4.4785 | |||
| 02/01/2026 | 14:30:45.422 | 14 | 4.4785 | |
| 14 | 4.4785 | |||
| 14 | 4.4785 | |||
| 02/01/2026 | 14:30:30.327 | 300 | 4.4785 | |
| 300 | 4.4785 | |||
| 300 | 4.4785 | |||
| 02/01/2026 | 14:26:31.394 | 360 | 4.4785 | |
| 360 | 4.4785 | |||
| 360 | 4.4785 | |||
| 02/01/2026 | 14:26:10.962 | 1 000 | 4.4785 | |
| 1 000 | 4.4785 | |||
| 1 000 | 4.4785 | |||
| 02/01/2026 | 14:23:19.948 | 225 | 4.4605 | |
| 225 | 4.4605 | |||
| 225 | 4.4605 | |||
| 02/01/2026 | 14:21:51.125 | 140 | 4.47 | |
| 140 | 4.47 | |||
| 140 | 4.47 | |||
| 02/01/2026 | 14:21:38.637 | 3 000 | 4.4605 | |
| 3 000 | 4.4605 | |||
| 3 000 | 4.4605 | |||
| 02/01/2026 | 14:21:38.242 | 268 | 4.4605 | |
| 268 | 4.4605 | |||
| 268 | 4.4605 | |||
| 02/01/2026 | 14:19:37.680 | 3 000 | 4.4605 | |
| 3 000 | 4.4605 | |||
| 3 000 | 4.4605 | |||
| 02/01/2026 | 14:19:28.987 | 44 | 4.4975 | |
| 44 | 4.4975 | |||
| 44 | 4.4975 | |||
| 02/01/2026 | 14:19:13.740 | 530 | 4.4605 | |
| 530 | 4.4605 | |||
| 530 | 4.4605 | |||
| 02/01/2026 | 14:19:11.902 | 100 | 4.4975 | |
| 100 | 4.4975 | |||
| 100 | 4.4975 | |||
| 02/01/2026 | 14:17:49.115 | 36 | 4.4605 | |
| 36 | 4.4605 | |||
| 36 | 4.4605 | |||
| 02/01/2026 | 14:14:42.024 | 10 000 | 4.479 | |
| 7 830 | 4.479 | |||
| 5 000 | 4.479 | |||
| 2 170 | 4.479 | |||
| 5 000 | 4.479 | |||
| 02/01/2026 | 14:14:31.352 | 445 | 4.4975 | |
| 445 | 4.4975 | |||
| 445 | 4.4975 | |||
| 02/01/2026 | 14:13:29.944 | 250 | 4.4785 | |
| 250 | 4.4785 | |||
| 250 | 4.4785 | |||
| 02/01/2026 | 14:12:24.388 | 5 000 | 4.4605 | |
| 5 000 | 4.4605 | |||
| 5 000 | 4.4605 | |||
| 02/01/2026 | 14:11:00.032 | 60 | 4.4975 | |
| 60 | 4.4975 | |||
| 60 | 4.4975 | |||
| 02/01/2026 | 14:10:17.757 | 71 | 4.47 | |
| 71 | 4.47 | |||
| 71 | 4.47 | |||
| 02/01/2026 | 14:07:55.629 | 50 | 4.47 | |
| 50 | 4.47 | |||
| 50 | 4.47 | |||
| 02/01/2026 | 14:06:42.904 | 217 | 4.517 | |
| 217 | 4.517 | |||
| 217 | 4.517 | |||
| 02/01/2026 | 14:04:58.642 | 20 | 4.509 | |
| 20 | 4.509 | |||
| 20 | 4.509 | |||
| 02/01/2026 | 14:04:12.791 | 5 000 | 4.48 | |
| 2 871 | 4.48 | |||
| 1 133 | 4.48 | |||
| 146 | 4.48 | |||
| 5 000 | 4.48 | |||
| 350 | 4.48 | |||
| 500 | 4.48 | |||
| 02/01/2026 | 14:04:09.057 | 2 129 | 4.4805 | |
| 2 129 | 4.4805 | |||
| 2 129 | 4.4805 | |||
| 02/01/2026 | 14:04:05.640 | 2 129 | 4.4805 | |
| 2 129 | 4.4805 | |||
| 2 129 | 4.4805 | |||
| 02/01/2026 | 14:03:59.709 | 1 114 | 4.4895 | |
| 1 114 | 4.4895 | |||
| 1 114 | 4.4895 | |||
| 02/01/2026 | 14:03:51.665 | 184 | 4.489 | |
| 184 | 4.489 | |||
| 34 | 4.489 | |||
| 150 | 4.489 | |||
| 02/01/2026 | 14:03:11.072 | 200 | 4.4895 | |
| 200 | 4.4895 | |||
| 200 | 4.4895 | |||
| 02/01/2026 | 14:02:41.158 | 10 000 | 4.49 | |
| 10 000 | 4.49 | |||
| 10 000 | 4.49 | |||
| 02/01/2026 | 14:01:44.299 | 10 | 4.49 | |
| 10 | 4.49 | |||
| 10 | 4.49 | |||
| 02/01/2026 | 14:00:54.604 | 41 | 4.49 | |
| 41 | 4.49 | |||
| 41 | 4.49 | |||
| 02/01/2026 | 14:00:37.284 | 10 000 | 4.50 | |
| 10 000 | 4.50 | |||
| 10 000 | 4.50 | |||
| 02/01/2026 | 14:00:12.105 | 10 000 | 4.50 | |
| 10 000 | 4.50 | |||
| 10 000 | 4.50 | |||
| 02/01/2026 | 13:59:37.359 | 10 000 | 4.51 | |
| 10 000 | 4.51 | |||
| 10 000 | 4.51 | |||
| 02/01/2026 | 13:59:30.796 | 1 | 4.517 | |
| 1 | 4.517 | |||
| 1 | 4.517 | |||
| 02/01/2026 | 13:59:14.694 | 300 | 4.517 | |
| 300 | 4.517 | |||
| 300 | 4.517 | |||
| 02/01/2026 | 13:57:11.502 | 75 | 4.50 | |
| 75 | 4.50 | |||
| 75 | 4.50 | |||
| 02/01/2026 | 13:56:43.552 | 120 | 4.517 | |
| 120 | 4.517 | |||
| 120 | 4.517 | |||
| 02/01/2026 | 13:54:14.370 | 10 000 | 4.50 | |
| 10 000 | 4.50 | |||
| 10 000 | 4.50 | |||
| 02/01/2026 | 13:53:53.635 | 10 000 | 4.50 | |
| 10 000 | 4.50 | |||
| 10 000 | 4.50 | |||
| 02/01/2026 | 13:53:52.679 | 10 000 | 4.50 | |
| 10 000 | 4.50 | |||
| 10 000 | 4.50 | |||
| 02/01/2026 | 13:53:47.117 | 75 296 | 4.516 | |
| 2 000 | 4.516 | |||
| 53 296 | 4.516 | |||
| 10 000 | 4.516 | |||
| 10 000 | 4.516 | |||
| 10 | 4.516 | |||
| 63 286 | 4.516 | |||
| 12 000 | 4.516 | |||
| 02/01/2026 | 13:53:30.711 | 29 010 | 4.51 | |
| 29 010 | 4.51 | |||
| 3 000 | 4.51 | |||
| 15 000 | 4.51 | |||
| 10 | 4.51 | |||
| 10 000 | 4.51 | |||
| 1 000 | 4.51 | |||
| 02/01/2026 | 13:53:20.195 | 10 066 | 4.50 | |
| 10 000 | 4.50 | |||
| 10 | 4.50 | |||
| 56 | 4.50 | |||
| 10 066 | 4.50 | |||
| 02/01/2026 | 13:53:20.186 | 2 000 | 4.4995 | |
| 2 000 | 4.4995 | |||
| 2 000 | 4.4995 | |||
| 02/01/2026 | 13:53:20.166 | 8 710 | 4.49 | |
| 8 710 | 4.49 | |||
| 7 500 | 4.49 | |||
| 70 | 4.49 | |||
| 1 000 | 4.49 | |||
| 140 | 4.49 | |||
| 02/01/2026 | 13:47:46.414 | 1 300 | 4.4895 | |
| 1 300 | 4.4895 | |||
| 1 300 | 4.4895 | |||
| 02/01/2026 | 13:46:59.092 | 5 | 4.4895 | |
| 5 | 4.4895 | |||
| 5 | 4.4895 | |||
| 02/01/2026 | 13:44:29.251 | 100 | 4.4895 | |
| 100 | 4.4895 | |||
| 100 | 4.4895 | |||
| 02/01/2026 | 13:43:49.963 | 400 | 4.4855 | |
| 400 | 4.4855 | |||
| 400 | 4.4855 | |||
| 02/01/2026 | 13:43:17.403 | 64 | 4.4895 | |
| 64 | 4.4895 | |||
| 64 | 4.4895 | |||
| 02/01/2026 | 13:40:38.886 | 30 | 4.4895 | |
| 30 | 4.4895 | |||
| 30 | 4.4895 | |||
| 02/01/2026 | 13:40:30.498 | 100 | 4.4895 | |
| 100 | 4.4895 | |||
| 100 | 4.4895 | |||
| 02/01/2026 | 13:40:06.030 | 500 | 4.4805 | |
| 400 | 4.4805 | |||
| 100 | 4.4805 | |||
| 500 | 4.4805 | |||
| 02/01/2026 | 13:38:56.176 | 14 | 4.4895 | |
| 14 | 4.4895 | |||
| 14 | 4.4895 | |||
| 02/01/2026 | 13:37:47.475 | 385 | 4.485 | |
| 385 | 4.485 | |||
| 385 | 4.485 | |||
| 02/01/2026 | 13:37:14.437 | 1 115 | 4.485 | |
| 1 115 | 4.485 | |||
| 1 115 | 4.485 | |||
| 02/01/2026 | 13:36:48.052 | 250 | 4.485 | |
| 250 | 4.485 | |||
| 250 | 4.485 | |||
| 02/01/2026 | 13:33:12.665 | 5 | 4.499 | |
| 5 | 4.499 | |||
| 5 | 4.499 | |||
| 02/01/2026 | 13:30:09.126 | 160 | 4.485 | |
| 160 | 4.485 | |||
| 50 | 4.485 | |||
| 110 | 4.485 | |||
| 02/01/2026 | 13:29:58.554 | 3 000 | 4.499 | |
| 2 000 | 4.499 | |||
| 1 000 | 4.499 | |||
| 3 000 | 4.499 | |||
| 02/01/2026 | 13:29:08.588 | 50 | 4.485 | |
| 50 | 4.485 | |||
| 50 | 4.485 | |||
| 02/01/2026 | 13:27:27.663 | 3 | 4.485 | |
| 3 | 4.485 | |||
| 3 | 4.485 | |||
| 02/01/2026 | 13:26:59.591 | 23 | 4.499 | |
| 23 | 4.499 | |||
| 23 | 4.499 | |||
| 02/01/2026 | 13:26:51.421 | 5 | 4.499 | |
| 5 | 4.499 | |||
| 5 | 4.499 | |||
| 02/01/2026 | 13:26:30.774 | 100 | 4.499 | |
| 100 | 4.499 | |||
| 100 | 4.499 | |||
| 02/01/2026 | 13:26:20.971 | 10 | 4.485 | |
| 10 | 4.485 | |||
| 10 | 4.485 | |||
| 02/01/2026 | 13:25:54.220 | 110 | 4.499 | |
| 110 | 4.499 | |||
| 110 | 4.499 | |||
| 02/01/2026 | 13:24:21.467 | 250 | 4.499 | |
| 250 | 4.499 | |||
| 250 | 4.499 | |||
| 02/01/2026 | 13:23:04.649 | 50 | 4.499 | |
| 50 | 4.499 | |||
| 50 | 4.499 | |||
| 02/01/2026 | 13:20:07.847 | 1 | 4.499 | |
| 1 | 4.499 | |||
| 1 | 4.499 | |||
| 02/01/2026 | 13:20:04.098 | 110 | 4.499 | |
| 110 | 4.499 | |||
| 110 | 4.499 | |||
| 02/01/2026 | 13:19:59.085 | 11 | 4.499 | |
| 11 | 4.499 | |||
| 11 | 4.499 | |||
| 02/01/2026 | 13:18:55.701 | 262 | 4.485 | |
| 262 | 4.485 | |||
| 262 | 4.485 | |||
| 02/01/2026 | 13:18:55.649 | 1 115 | 4.485 | |
| 1 115 | 4.485 | |||
| 1 115 | 4.485 | |||
| 02/01/2026 | 13:18:54.612 | 500 | 4.499 | |
| 500 | 4.499 | |||
| 500 | 4.499 | |||
| 02/01/2026 | 13:18:31.832 | 13 | 4.499 | |
| 13 | 4.499 | |||
| 13 | 4.499 | |||
| 02/01/2026 | 13:14:32.556 | 555 | 4.499 | |
| 555 | 4.499 | |||
| 555 | 4.499 | |||
| 02/01/2026 | 13:13:54.462 | 115 | 4.499 | |
| 115 | 4.499 | |||
| 115 | 4.499 | |||
| 02/01/2026 | 13:13:38.465 | 112 | 4.499 | |
| 112 | 4.499 | |||
| 112 | 4.499 | |||
| 02/01/2026 | 13:12:32.501 | 250 | 4.499 | |
| 250 | 4.499 | |||
| 250 | 4.499 | |||
| 02/01/2026 | 13:12:16.485 | 230 | 4.499 | |
| 230 | 4.499 | |||
| 230 | 4.499 | |||
| 02/01/2026 | 13:10:39.160 | 900 | 4.499 | |
| 900 | 4.499 | |||
| 900 | 4.499 | |||
| 02/01/2026 | 13:09:28.879 | 1 | 4.499 | |
| 1 | 4.499 | |||
| 1 | 4.499 | |||
| 02/01/2026 | 13:08:59.074 | 40 | 4.499 | |
| 40 | 4.499 | |||
| 40 | 4.499 | |||
| 02/01/2026 | 13:06:13.707 | 400 | 4.499 | |
| 400 | 4.499 | |||
| 400 | 4.499 | |||
| 02/01/2026 | 13:06:02.824 | 250 | 4.499 | |
| 250 | 4.499 | |||
| 250 | 4.499 | |||
| 02/01/2026 | 13:05:40.044 | 2 100 | 4.49 | |
| 2 100 | 4.49 | |||
| 2 100 | 4.49 | |||
| 02/01/2026 | 13:05:37.232 | 2 100 | 4.49 | |
| 2 100 | 4.49 | |||
| 2 100 | 4.49 | |||
| 02/01/2026 | 13:05:23.148 | 700 | 4.4895 | |
| 700 | 4.4895 | |||
| 700 | 4.4895 | |||
| 02/01/2026 | 13:05:23.102 | 1 300 | 4.4895 | |
| 1 300 | 4.4895 | |||
| 1 300 | 4.4895 | |||
| 02/01/2026 | 13:04:53.875 | 1 279 | 4.4805 | |
| 1 279 | 4.4805 | |||
| 1 279 | 4.4805 | |||
| 02/01/2026 | 13:04:53.508 | 1 000 | 4.4895 | |
| 1 000 | 4.4895 | |||
| 1 000 | 4.4895 | |||
| 02/01/2026 | 13:03:21.153 | 100 | 4.4895 | |
| 100 | 4.4895 | |||
| 100 | 4.4895 | |||
| 02/01/2026 | 12:59:05.004 | 600 | 4.4895 | |
| 600 | 4.4895 | |||
| 600 | 4.4895 | |||
| 02/01/2026 | 12:56:01.806 | 50 | 4.499 | |
| 50 | 4.499 | |||
| 50 | 4.499 | |||
| 02/01/2026 | 12:54:16.154 | 500 | 4.4805 | |
| 500 | 4.4805 | |||
| 500 | 4.4805 | |||
| 02/01/2026 | 12:54:01.296 | 403 | 4.499 | |
| 403 | 4.499 | |||
| 403 | 4.499 | |||
| 02/01/2026 | 12:53:07.964 | 25 | 4.4805 | |
| 25 | 4.4805 | |||
| 25 | 4.4805 | |||
| 02/01/2026 | 12:52:33.637 | 27 | 4.499 | |
| 27 | 4.499 | |||
| 27 | 4.499 | |||
| 02/01/2026 | 12:50:58.245 | 3 | 4.4805 | |
| 3 | 4.4805 | |||
| 3 | 4.4805 | |||
| 02/01/2026 | 12:50:47.428 | 150 | 4.499 | |
| 150 | 4.499 | |||
| 150 | 4.499 | |||
| 02/01/2026 | 12:50:37.891 | 1 000 | 4.499 | |
| 1 000 | 4.499 | |||
| 1 000 | 4.499 | |||
| 02/01/2026 | 12:50:36.584 | 7 | 4.499 | |
| 7 | 4.499 | |||
| 7 | 4.499 | |||
| 02/01/2026 | 12:50:16.561 | 25 | 4.499 | |
| 25 | 4.499 | |||
| 25 | 4.499 | |||
| 02/01/2026 | 12:50:12.162 | 200 | 4.4805 | |
| 200 | 4.4805 | |||
| 200 | 4.4805 | |||
| 02/01/2026 | 12:49:01.912 | 55 | 4.4805 | |
| 55 | 4.4805 | |||
| 55 | 4.4805 | |||
| 02/01/2026 | 12:48:59.363 | 185 | 4.499 | |
| 185 | 4.499 | |||
| 185 | 4.499 | |||
| 02/01/2026 | 12:47:19.500 | 400 | 4.499 | |
| 400 | 4.499 | |||
| 400 | 4.499 | |||
| 02/01/2026 | 12:46:15.652 | 50 | 4.4995 | |
| 50 | 4.4995 | |||
| 50 | 4.4995 | |||
| 02/01/2026 | 12:46:04.201 | 10 000 | 4.49 | |
| 10 000 | 4.49 | |||
| 10 000 | 4.49 | |||
| 02/01/2026 | 12:45:34.086 | 1 020 | 4.4995 | |
| 20 | 4.4995 | |||
| 1 000 | 4.4995 | |||
| 1 020 | 4.4995 | |||
| 02/01/2026 | 12:45:10.866 | 1 300 | 4.49 | |
| 1 300 | 4.49 | |||
| 1 300 | 4.49 | |||
| 02/01/2026 | 12:44:46.188 | 34 774 | 4.50 | |
| 3 890 | 4.50 | |||
| 30 884 | 4.50 | |||
| 34 774 | 4.50 | |||
| 02/01/2026 | 12:44:35.382 | 13 926 | 4.50 | |
| 13 926 | 4.50 | |||
| 1 100 | 4.50 | |||
| 37 | 4.50 | |||
| 8 489 | 4.50 | |||
| 2 300 | 4.50 | |||
| 2 000 | 4.50 | |||
| 02/01/2026 | 12:43:52.802 | 1 300 | 4.496 | |
| 1 300 | 4.496 | |||
| 1 300 | 4.496 | |||
| 02/01/2026 | 12:42:59.508 | 1 000 | 4.496 | |
| 1 000 | 4.496 | |||
| 1 000 | 4.496 | |||
| 02/01/2026 | 12:39:59.297 | 721 | 4.4805 | |
| 721 | 4.4805 | |||
| 721 | 4.4805 | |||
| 02/01/2026 | 12:39:52.810 | 1 279 | 4.4805 | |
| 1 279 | 4.4805 | |||
| 1 279 | 4.4805 | |||
| 02/01/2026 | 12:39:10.217 | 1 200 | 4.496 | |
| 1 200 | 4.496 | |||
| 1 200 | 4.496 | |||
| 02/01/2026 | 12:39:10.154 | 1 300 | 4.496 | |
| 1 300 | 4.496 | |||
| 1 300 | 4.496 | |||
| 02/01/2026 | 12:38:42.045 | 45 | 4.496 | |
| 45 | 4.496 | |||
| 45 | 4.496 | |||
| 02/01/2026 | 12:38:21.007 | 401 | 4.496 | |
| 401 | 4.496 | |||
| 401 | 4.496 | |||
| 02/01/2026 | 12:38:14.617 | 1 133 | 4.4805 | |
| 250 | 4.4805 | |||
| 883 | 4.4805 | |||
| 1 133 | 4.4805 | |||
| 02/01/2026 | 12:38:13.557 | 25 | 4.49 | |
| 25 | 4.49 | |||
| 25 | 4.49 | |||
| 02/01/2026 | 12:37:14.092 | 1 279 | 4.4805 | |
| 1 279 | 4.4805 | |||
| 1 279 | 4.4805 | |||
| 02/01/2026 | 12:37:13.704 | 500 | 4.496 | |
| 500 | 4.496 | |||
| 500 | 4.496 | |||
| 02/01/2026 | 12:37:04.438 | 10 | 4.4805 | |
| 10 | 4.4805 | |||
| 10 | 4.4805 | |||
| 02/01/2026 | 12:36:44.869 | 145 | 4.4805 | |
| 145 | 4.4805 | |||
| 145 | 4.4805 | |||
| 02/01/2026 | 12:36:24.375 | 750 | 4.4805 | |
| 750 | 4.4805 | |||
| 750 | 4.4805 | |||
| 02/01/2026 | 12:36:20.217 | 100 | 4.4805 | |
| 100 | 4.4805 | |||
| 100 | 4.4805 | |||
| 02/01/2026 | 12:35:05.422 | 200 | 4.496 | |
| 200 | 4.496 | |||
| 200 | 4.496 | |||
| 02/01/2026 | 12:31:49.685 | 500 | 4.4985 | |
| 500 | 4.4985 | |||
| 500 | 4.4985 | |||
| 02/01/2026 | 12:30:24.350 | 30 | 4.4985 | |
| 30 | 4.4985 | |||
| 30 | 4.4985 | |||
| 02/01/2026 | 12:27:39.755 | 1 000 | 4.499 | |
| 1 000 | 4.499 | |||
| 1 000 | 4.499 | |||
| 02/01/2026 | 12:24:40.663 | 1 100 | 4.4805 | |
| 1 | 4.4805 | |||
| 150 | 4.4805 | |||
| 949 | 4.4805 | |||
| 1 100 | 4.4805 | |||
| 02/01/2026 | 12:23:55.964 | 500 | 4.4995 | |
| 500 | 4.4995 | |||
| 500 | 4.4995 | |||
| 02/01/2026 | 12:23:38.747 | 4 | 4.4995 | |
| 4 | 4.4995 | |||
| 4 | 4.4995 | |||
| 02/01/2026 | 12:23:37.591 | 2 000 | 4.4995 | |
| 1 000 | 4.4995 | |||
| 2 000 | 4.4995 | |||
| 1 000 | 4.4995 | |||
| 02/01/2026 | 12:23:36.729 | 125 | 4.4995 | |
| 125 | 4.4995 | |||
| 125 | 4.4995 | |||
| 02/01/2026 | 12:22:43.522 | 200 | 4.4995 | |
| 200 | 4.4995 | |||
| 200 | 4.4995 | |||
| 02/01/2026 | 12:22:26.229 | 2 894 | 4.4895 | |
| 2 894 | 4.4895 | |||
| 2 894 | 4.4895 | |||
| 02/01/2026 | 12:22:21.894 | 2 894 | 4.4895 | |
| 894 | 4.4895 | |||
| 2 894 | 4.4895 | |||
| 2 000 | 4.4895 | |||
| 02/01/2026 | 12:22:19.027 | 894 | 4.485 | |
| 894 | 4.485 | |||
| 894 | 4.485 | |||
| 02/01/2026 | 12:22:13.162 | 225 | 4.485 | |
| 225 | 4.485 | |||
| 225 | 4.485 | |||
| 02/01/2026 | 12:21:36.663 | 400 | 4.4805 | |
| 400 | 4.4805 | |||
| 400 | 4.4805 | |||
| 02/01/2026 | 12:21:36.599 | 1 117 | 4.48 | |
| 1 117 | 4.48 | |||
| 1 117 | 4.48 | |||
| 02/01/2026 | 12:19:39.781 | 600 | 4.47 | |
| 400 | 4.47 | |||
| 200 | 4.47 | |||
| 600 | 4.47 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 591.50
Ask: 1 592.50
Turnover: 48 077 TEUR -
Allianz SE
Bid: 388.00 / Ask: 388.20
Turnover: 27 829 TEUR -
Nvidia Corp.
Bid: 163.08 / Ask: 163.18
Turnover: 27 824 TEUR -
Deutsche Bank AG
Bid: 33.57 / Ask: 33.575
Turnover: 20 000 TEUR -
ASML Holding N.V.
Bid: 995.60 / Ask: 995.90
Turnover: 19 962 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 16:42:21
Last Update:
02/01/2026 @ 16:42:21