Tradegate BSX

Bayer AG

3418

2601

53.02

Date	Time	Volume	Order Volume	Price
03/07/2026	21:58:15.031	376		53.02
			64	53.02
			312	53.02
			376	53.02
03/07/2026	21:57:56.319	15		53.14
			15	53.14
			15	53.14
03/07/2026	21:57:26.553	47		53.14
			47	53.14
			47	53.14
03/07/2026	21:56:07.037	20		53.14
			20	53.14
			20	53.14
03/07/2026	21:55:27.821	30		53.40
			30	53.40
			30	53.40
03/07/2026	21:54:40.705	25		53.40
			25	53.40
			25	53.40
03/07/2026	21:54:04.405	376		53.22
			376	53.22
			376	53.22
03/07/2026	21:53:56.094	350		53.20
			350	53.20
			350	53.20
03/07/2026	21:53:06.794	20		53.14
			20	53.14
			20	53.14
03/07/2026	21:52:17.346	188		53.12
			188	53.12
			188	53.12
03/07/2026	21:51:52.487	20		53.04
			20	53.04
			20	53.04
03/07/2026	21:45:30.143	3		53.20
			3	53.20
			3	53.20
03/07/2026	21:44:36.987	175		53.16
			175	53.16
			175	53.16
03/07/2026	21:44:28.619	150		53.04
			150	53.04
			150	53.04
03/07/2026	21:43:27.710	193		53.20
			193	53.20
			193	53.20
03/07/2026	21:42:02.676	20		53.20
			20	53.20
			20	53.20
03/07/2026	21:41:32.872	175		53.16
			75	53.16
			175	53.16
			100	53.16
03/07/2026	21:40:03.647	20		53.16
			20	53.16
			20	53.16
03/07/2026	21:39:39.278	108		53.04
			75	53.04
			33	53.04
			108	53.04
03/07/2026	21:39:01.475	10		53.04
			10	53.04
			10	53.04
03/07/2026	21:38:54.569	55		53.20
			55	53.20
			7	53.20
			48	53.20
03/07/2026	21:37:54.407	3		53.20
			3	53.20
			3	53.20
03/07/2026	21:37:42.893	100		53.04
			20	53.04
			32	53.04
			100	53.04
			48	53.04
03/07/2026	21:37:15.542	4		53.04
			4	53.04
			4	53.04
03/07/2026	21:36:45.510	10		53.04
			10	53.04
			10	53.04
03/07/2026	21:34:47.283	75		53.14
			75	53.14
			75	53.14
03/07/2026	21:34:42.140	130		53.12
			130	53.12
			130	53.12
03/07/2026	21:34:32.455	205		53.12
			205	53.12
			205	53.12
03/07/2026	21:32:57.422	205		53.12
			130	53.12
			205	53.12
			75	53.12
03/07/2026	21:31:00.907	256		53.12
			256	53.12
			256	53.12
03/07/2026	21:30:52.355	256		53.10
			256	53.10
			256	53.10
03/07/2026	21:30:51.430	350		53.10
			110	53.10
			240	53.10
			350	53.10
03/07/2026	21:30:16.735	20		53.04
			20	53.04
			20	53.04
03/07/2026	21:29:43.259	174		53.04
			174	53.04
			174	53.04
03/07/2026	21:26:46.289	100		53.04
			100	53.04
			25	53.04
			75	53.04
03/07/2026	21:26:12.864	94		53.18
			20	53.18
			50	53.18
			24	53.18
			94	53.18
03/07/2026	21:24:24.178	30		53.18
			30	53.18
			30	53.18
03/07/2026	21:24:00.332	35		53.04
			35	53.04
			15	53.04
			20	53.04
03/07/2026	21:17:13.126	64		53.06
			14	53.06
			50	53.06
			64	53.06
03/07/2026	21:15:04.404	12		53.22
			10	53.22
			2	53.22
			12	53.22
03/07/2026	21:12:30.741	63		53.04
			63	53.04
			63	53.04
03/07/2026	21:12:09.576	151		53.04
			151	53.04
			151	53.04
03/07/2026	21:12:09.510	50		53.04
			50	53.04
			50	53.04
03/07/2026	21:11:17.155	190		53.18
			50	53.18
			140	53.18
			190	53.18
03/07/2026	21:11:15.807	338		53.14
			338	53.14
			100	53.14
			178	53.14
			60	53.14
03/07/2026	21:10:52.730	338		53.12
			338	53.12
			338	53.12
03/07/2026	21:10:27.019	338		53.12
			338	53.12
			338	53.12
03/07/2026	21:09:55.163	338		53.12
			338	53.12
			338	53.12
03/07/2026	21:09:53.917	350		53.12
			250	53.12
			80	53.12
			350	53.12
			20	53.12
03/07/2026	21:08:53.684	1 000		53.06
			575	53.06
			275	53.06
			150	53.06
			1 000	53.06
03/07/2026	21:08:00.713	350		53.08
			350	53.08
			350	53.08
03/07/2026	21:07:18.304	5		53.08
			5	53.08
			5	53.08
03/07/2026	21:06:41.995	265		53.08
			220	53.08
			265	53.08
			45	53.08
03/07/2026	21:06:41.824	350		53.08
			350	53.08
			350	53.08
03/07/2026	21:03:31.440	530		53.08
			350	53.08
			20	53.08
			530	53.08
			100	53.08
			60	53.08
03/07/2026	21:00:33.837	20		53.08
			20	53.08
			20	53.08
03/07/2026	20:59:54.851	210		53.16
			60	53.16
			210	53.16
			100	53.16
			50	53.16
03/07/2026	20:59:08.581	10		53.10
			10	53.10
			10	53.10
03/07/2026	20:58:58.603	170		53.18
			170	53.18
			170	53.18
03/07/2026	20:57:50.500	330		53.18
			20	53.18
			310	53.18
			330	53.18
03/07/2026	20:53:26.165	65		53.08
			65	53.08
			65	53.08
03/07/2026	20:53:26.073	100		53.08
			3	53.08
			77	53.08
			20	53.08
			100	53.08
03/07/2026	20:52:39.077	1 161		53.16
			600	53.16
			36	53.16
			376	53.16
			655	53.16
			130	53.16
			25	53.16
			500	53.16
03/07/2026	20:50:08.864	480		53.18
			350	53.18
			480	53.18
			130	53.18
03/07/2026	20:49:18.921	2		53.26
			2	53.26
			2	53.26
03/07/2026	20:49:00.618	80		53.18
			80	53.18
			80	53.18
03/07/2026	20:48:41.215	11		53.18
			11	53.18
			11	53.18
03/07/2026	20:47:39.622	313		53.26
			172	53.26
			313	53.26
			141	53.26
03/07/2026	20:47:27.983	482		53.24
			327	53.24
			482	53.24
			155	53.24
03/07/2026	20:46:15.883	50		53.20
			50	53.20
			50	53.20
03/07/2026	20:45:41.704	100		53.20
			100	53.20
			100	53.20
03/07/2026	20:45:37.280	67		53.26
			67	53.26
			67	53.26
03/07/2026	20:45:36.812	155		53.26
			155	53.26
			155	53.26
03/07/2026	20:41:37.114	6		53.36
			6	53.36
			6	53.36
03/07/2026	20:40:43.531	2		53.36
			2	53.36
			2	53.36
03/07/2026	20:38:32.969	3		53.18
			3	53.18
			3	53.18
03/07/2026	20:38:28.430	2		53.36
			2	53.36
			2	53.36
03/07/2026	20:37:55.515	6		53.36
			6	53.36
			6	53.36
03/07/2026	20:35:29.095	150		53.24
			150	53.24
			150	53.24
03/07/2026	20:34:05.716	120		53.24
			120	53.24
			120	53.24
03/07/2026	20:26:42.606	200		53.24
			200	53.24
			40	53.24
			100	53.24
			60	53.24
03/07/2026	20:25:39.139	28		53.42
			28	53.42
			28	53.42
03/07/2026	20:25:02.881	35		53.24
			35	53.24
			35	53.24
03/07/2026	20:24:39.691	40		53.42
			40	53.42
			40	53.42
03/07/2026	20:24:19.407	220		53.28
			80	53.28
			80	53.28
			220	53.28
			60	53.28
03/07/2026	20:22:57.102	10		53.42
			10	53.42
			10	53.42
03/07/2026	20:21:45.467	42		53.28
			42	53.28
			42	53.28
03/07/2026	20:20:00.354	220		53.40
			60	53.40
			60	53.40
			100	53.40
			220	53.40
03/07/2026	20:18:16.488	1		53.44
			1	53.44
			1	53.44
03/07/2026	20:17:30.779	41		53.24
			41	53.24
			41	53.24
03/07/2026	20:16:53.558	2		53.44
			2	53.44
			2	53.44
03/07/2026	20:14:37.040	40		53.44
			40	53.44
			40	53.44
03/07/2026	20:14:24.357	23		53.24
			23	53.24
			23	53.24
03/07/2026	20:13:34.495	5		53.44
			5	53.44
			5	53.44
03/07/2026	20:12:32.892	250		53.24
			250	53.24
			90	53.24
			100	53.24
			60	53.24
03/07/2026	20:11:52.606	3		53.44
			3	53.44
			3	53.44
03/07/2026	20:10:26.009	1		53.44
			1	53.44
			1	53.44
03/07/2026	20:10:13.093	25		53.18
			25	53.18
			25	53.18
03/07/2026	20:10:12.987	1		53.18
			1	53.18
			1	53.18
03/07/2026	20:09:54.464	1		53.44
			1	53.44
			1	53.44
03/07/2026	20:09:53.530	1 634		53.42
			300	53.42
			200	53.42
			404	53.42
			540	53.42
			80	53.42
			90	53.42
			1 634	53.42
			20	53.42
03/07/2026	20:09:25.916	366		53.34
			193	53.34
			366	53.34
			173	53.34
03/07/2026	20:07:34.972	47		53.34
			47	53.34
			47	53.34
03/07/2026	20:05:51.689	30		53.30
			30	53.30
			30	53.30
03/07/2026	20:05:28.158	350		53.30
			350	53.30
			350	53.30
03/07/2026	20:04:54.206	460		53.30
			200	53.30
			458	53.30
			200	53.30
			60	53.30
			2	53.30
03/07/2026	20:03:01.820	705		53.24
			180	53.24
			350	53.24
			705	53.24
			175	53.24
03/07/2026	20:02:36.734	30		53.18
			30	53.18
			30	53.18
03/07/2026	20:02:33.394	20		53.18
			20	53.18
			20	53.18
03/07/2026	20:02:17.089	10		53.18
			10	53.18
			10	53.18
03/07/2026	20:00:42.605	20		53.24
			20	53.24
			20	53.24
03/07/2026	20:00:23.498	5		53.24
			5	53.24
			5	53.24
03/07/2026	20:00:03.520	60		53.18
			60	53.18
			60	53.18
03/07/2026	19:57:07.722	40		53.18
			40	53.18
			40	53.18
03/07/2026	19:56:03.561	40		53.18
			40	53.18
			40	53.18
03/07/2026	19:54:22.888	80		53.24
			80	53.24
			80	53.24
03/07/2026	19:54:18.553	200		53.18
			200	53.18
			200	53.18
03/07/2026	19:54:16.358	10		53.18
			10	53.18
			10	53.18
03/07/2026	19:54:14.438	70		53.18
			70	53.18
			70	53.18
03/07/2026	19:53:06.313	2		53.24
			2	53.24
			2	53.24
03/07/2026	19:51:54.495	70		53.18
			70	53.18
			70	53.18
03/07/2026	19:51:48.052	40		53.18
			40	53.18
			40	53.18
03/07/2026	19:51:38.503	90		53.18
			90	53.18
			90	53.18
03/07/2026	19:50:44.478	20		53.24
			20	53.24
			20	53.24
03/07/2026	19:50:38.254	350		53.20
			350	53.20
			175	53.20
			175	53.20
03/07/2026	19:50:05.518	100		53.18
			100	53.18
			100	53.18
03/07/2026	19:49:20.644	50		53.24
			50	53.24
			50	53.24
03/07/2026	19:48:29.787	1		53.24
			1	53.24
			1	53.24
03/07/2026	19:48:12.285	12		53.18
			12	53.18
			12	53.18
03/07/2026	19:47:57.304	10		53.18
			10	53.18
			10	53.18
03/07/2026	19:47:27.830	50		53.18
			50	53.18
			50	53.18
03/07/2026	19:46:42.638	320		53.24
			193	53.24
			127	53.24
			320	53.24
03/07/2026	19:45:16.523	10		53.24
			10	53.24
			10	53.24
03/07/2026	19:44:36.778	45		53.18
			45	53.18
			45	53.18
03/07/2026	19:44:21.190	49		53.18
			49	53.18
			49	53.18
03/07/2026	19:43:48.758	345		53.18
			175	53.18
			10	53.18
			60	53.18
			100	53.18
			345	53.18
03/07/2026	19:43:43.836	345		53.16
			345	53.16
			345	53.16
03/07/2026	19:43:02.920	345		53.16
			345	53.16
			345	53.16
03/07/2026	19:42:49.238	345		53.16
			345	53.16
			345	53.16
03/07/2026	19:42:47.896	350		53.16
			20	53.16
			330	53.16
			350	53.16
03/07/2026	19:42:23.129	180		53.08
			180	53.08
			180	53.08
03/07/2026	19:41:49.159	200		53.08
			200	53.08
			20	53.08
			180	53.08
03/07/2026	19:41:46.417	160		53.10
			100	53.10
			65	53.10
			95	53.10
			60	53.10
03/07/2026	19:37:49.325	200		53.22
			130	53.22
			10	53.22
			200	53.22
			60	53.22
03/07/2026	19:37:15.744	37		53.22
			37	53.22
			10	53.22
			27	53.22
03/07/2026	19:36:44.953	174		53.22
			74	53.22
			174	53.22
			100	53.22
03/07/2026	19:36:43.614	355		53.08
			355	53.08
			90	53.08
			20	53.08
			10	53.08
			175	53.08
			60	53.08
03/07/2026	19:36:23.485	245		53.12
			245	53.12
			245	53.12
03/07/2026	19:36:08.231	9		53.12
			9	53.12
			9	53.12
03/07/2026	19:36:04.669	5		53.22
			5	53.22
			5	53.22
03/07/2026	19:35:10.932	50		53.12
			50	53.12
			50	53.12
03/07/2026	19:35:03.129	14		53.22
			14	53.22
			14	53.22
03/07/2026	19:28:48.577	21		53.24
			21	53.24
			21	53.24
03/07/2026	19:28:32.632	100		53.12
			100	53.12
			100	53.12
03/07/2026	19:27:08.659	175		53.18
			175	53.18
			175	53.18
03/07/2026	19:26:37.811	195		53.16
			10	53.16
			175	53.16
			10	53.16
			195	53.16
03/07/2026	19:25:30.344	30		53.08
			30	53.08
			30	53.08
03/07/2026	19:21:56.075	52		53.08
			20	53.08
			32	53.08
			52	53.08
03/07/2026	19:21:56.030	370		53.10
			370	53.10
			175	53.10
			195	53.10
03/07/2026	19:21:00.665	278		53.24
			278	53.24
			218	53.24
			60	53.24
03/07/2026	19:19:38.421	37		53.28
			10	53.28
			37	53.28
			27	53.28
03/07/2026	19:19:32.033	4		53.08
			4	53.08
			4	53.08
03/07/2026	19:18:07.708	15		53.28
			10	53.28
			5	53.28
			15	53.28
03/07/2026	19:17:40.080	100		53.08
			100	53.08
			100	53.08
03/07/2026	19:16:05.559	50		53.08
			50	53.08
			50	53.08
03/07/2026	19:14:19.855	115		53.12
			8	53.12
			115	53.12
			100	53.12
			7	53.12
03/07/2026	19:14:12.312	1		53.28
			1	53.28
			1	53.28
03/07/2026	19:13:13.696	20		53.12
			20	53.12
			20	53.12
03/07/2026	19:12:55.742	152		53.12
			152	53.12
			92	53.12
			60	53.12
03/07/2026	19:12:17.501	10		53.12
			10	53.12
			10	53.12
03/07/2026	19:12:04.473	50		53.12
			18	53.12
			10	53.12
			50	53.12
			22	53.12
03/07/2026	19:10:00.589	200		53.28
			60	53.28
			140	53.28
			200	53.28
03/07/2026	19:09:54.732	20		53.28
			20	53.28
			20	53.28
03/07/2026	19:07:42.817	32		53.14
			32	53.14
			32	53.14
03/07/2026	19:06:56.281	685		53.18
			685	53.18
			685	53.18
03/07/2026	19:06:49.716	300		53.16
			300	53.16
			300	53.16
03/07/2026	19:05:55.678	350		53.16
			350	53.16
			350	53.16
03/07/2026	19:05:55.608	350		53.16
			350	53.16
			350	53.16
03/07/2026	19:05:51.711	110		53.10
			110	53.10
			10	53.10
			100	53.10
03/07/2026	18:59:10.257	1		53.16
			1	53.16
			1	53.16
03/07/2026	18:58:38.915	7		53.10
			7	53.10
			7	53.10
03/07/2026	18:58:10.481	300		53.16
			300	53.16
			300	53.16
03/07/2026	18:57:57.983	100		53.10
			100	53.10
			100	53.10
03/07/2026	18:57:41.954	350		53.16
			350	53.16
			350	53.16
03/07/2026	18:57:28.007	350		53.16
			350	53.16
			350	53.16
03/07/2026	18:57:25.000	350		53.16
			100	53.16
			350	53.16
			10	53.16
			230	53.16
			10	53.16
03/07/2026	18:57:23.772	285		53.14
			285	53.14
			110	53.14
			175	53.14
03/07/2026	18:57:00.881	75		53.08
			75	53.08
			75	53.08
03/07/2026	18:57:00.685	525		53.08
			350	53.08
			525	53.08
			175	53.08
03/07/2026	18:55:35.402	350		53.16
			350	53.16
			350	53.16
03/07/2026	18:55:01.743	199		53.08
			100	53.08
			99	53.08
			199	53.08
03/07/2026	18:54:49.905	25		53.08
			25	53.08
			20	53.08
			5	53.08
03/07/2026	18:54:40.120	155		53.20
			155	53.20
			155	53.20
03/07/2026	18:54:38.483	820		53.18
			750	53.18
			820	53.18
			60	53.18
			10	53.18
03/07/2026	18:54:31.567	350		53.16
			350	53.16
			350	53.16
03/07/2026	18:54:30.407	350		53.16
			350	53.16
			350	53.16
03/07/2026	18:54:10.178	130		53.08
			60	53.08
			70	53.08
			130	53.08
03/07/2026	18:52:58.136	4		53.24
			4	53.24
			4	53.24
03/07/2026	18:52:44.080	200		53.08
			200	53.08
			200	53.08
03/07/2026	18:52:00.730	75		53.28
			75	53.28
			75	53.28
03/07/2026	18:52:00.627	475		53.18
			100	53.18
			315	53.18
			60	53.18
			475	53.18
03/07/2026	18:51:42.150	100		53.08
			100	53.08
			100	53.08
03/07/2026	18:50:53.660	259		53.16
			259	53.16
			160	53.16
			99	53.16
03/07/2026	18:47:51.247	50		53.08
			50	53.08
			50	53.08
03/07/2026	18:47:08.790	40		53.28
			40	53.28
			40	53.28
03/07/2026	18:47:02.517	15		53.08
			15	53.08
			15	53.08
03/07/2026	18:46:50.672	200		53.08
			99	53.08
			101	53.08
			200	53.08
03/07/2026	18:45:47.187	100		53.08
			100	53.08
			100	53.08
03/07/2026	18:44:36.824	450		53.08
			155	53.08
			295	53.08
			450	53.08
03/07/2026	18:44:23.869	280		53.22
			280	53.22
			280	53.22
03/07/2026	18:44:19.754	200		53.16
			200	53.16
			200	53.16
03/07/2026	18:44:07.643	200		53.14
			200	53.14
			200	53.14
03/07/2026	18:44:07.206	160		53.14
			60	53.14
			160	53.14
			100	53.14
03/07/2026	18:43:15.313	50		53.12
			50	53.12
			50	53.12
03/07/2026	18:42:56.657	15		53.12
			10	53.12
			5	53.12
			15	53.12
03/07/2026	18:42:32.470	280		53.20
			280	53.20
			280	53.20
03/07/2026	18:42:30.811	100		53.20
			100	53.20
			100	53.20
03/07/2026	18:41:59.782	270		53.20
			270	53.20
			270	53.20
03/07/2026	18:41:59.721	270		53.22
			270	53.22
			270	53.22
03/07/2026	18:41:07.150	160		53.22
			160	53.22
			160	53.22
03/07/2026	18:40:49.804	3		53.22
			3	53.22
			3	53.22
03/07/2026	18:40:41.925	60		53.22
			60	53.22
			60	53.22
03/07/2026	18:38:27.574	55		53.28
			55	53.28
			55	53.28
03/07/2026	18:35:47.494	6		53.28
			6	53.28
			6	53.28
03/07/2026	18:35:41.711	100		53.28
			100	53.28
			100	53.28
03/07/2026	18:35:38.290	20		53.28
			20	53.28
			20	53.28
03/07/2026	18:34:00.086	193		53.22
			193	53.22
			193	53.22
03/07/2026	18:34:00.034	200		53.22
			200	53.22
			200	53.22
03/07/2026	18:33:40.897	530		53.20
			10	53.20
			350	53.20
			10	53.20
			100	53.20
			60	53.20
			530	53.20
03/07/2026	18:32:43.378	263		53.14
			263	53.14
			160	53.14
			103	53.14
03/07/2026	18:32:13.133	53		53.08
			53	53.08
			53	53.08
03/07/2026	18:31:39.418	10		53.08
			10	53.08
			10	53.08
03/07/2026	18:31:21.773	11		53.08
			11	53.08
			11	53.08
03/07/2026	18:31:05.242	40		53.08
			40	53.08
			40	53.08
03/07/2026	18:31:01.349	260		53.08
			80	53.08
			260	53.08
			60	53.08
			100	53.08
			20	53.08
03/07/2026	18:29:59.906	180		53.20
			180	53.20
			180	53.20
03/07/2026	18:29:49.853	40		53.10
			10	53.10
			30	53.10
			40	53.10
03/07/2026	18:28:07.709	350		53.20
			60	53.20
			170	53.20
			100	53.20
			10	53.20
			10	53.20
			350	53.20
03/07/2026	18:28:05.551	299		53.14
			299	53.14
			299	53.14
03/07/2026	18:27:52.644	242		53.12
			242	53.12
			242	53.12
03/07/2026	18:27:42.634	139		53.12
			139	53.12
			139	53.12
03/07/2026	18:27:37.757	2		53.08
			2	53.08
			2	53.08
03/07/2026	18:26:37.161	1 000		53.10
			1 000	53.10
			1 000	53.10
03/07/2026	18:26:03.427	150		53.12
			60	53.12
			90	53.12
			150	53.12
03/07/2026	18:25:43.782	250		53.12
			250	53.12
			250	53.12
03/07/2026	18:25:19.535	330		53.12
			330	53.12
			330	53.12
03/07/2026	18:25:12.592	100		53.12
			100	53.12
			100	53.12
03/07/2026	18:24:29.067	100		53.12
			100	53.12
			100	53.12
03/07/2026	18:23:14.644	1		53.20
			1	53.20
			1	53.20
03/07/2026	18:23:00.580	140		53.12
			140	53.12
			140	53.12
03/07/2026	18:22:56.221	1		53.20
			1	53.20
			1	53.20
03/07/2026	18:21:28.364	16		53.20
			10	53.20
			16	53.20
			6	53.20
03/07/2026	18:21:25.894	20		53.12
			20	53.12
			20	53.12
03/07/2026	18:19:46.190	50		53.12
			50	53.12
			50	53.12
03/07/2026	18:19:33.148	350		53.12
			350	53.12
			350	53.12
03/07/2026	18:18:07.585	8		53.12
			8	53.12
			8	53.12
03/07/2026	18:18:07.079	188		53.12
			188	53.12
			168	53.12
			20	53.12
03/07/2026	18:16:56.727	30		53.12
			30	53.12
			30	53.12
03/07/2026	18:16:47.331	370		53.14
			60	53.14
			100	53.14
			370	53.14
			210	53.14
03/07/2026	18:16:46.773	25		53.14
			25	53.14
			25	53.14
03/07/2026	18:14:33.537	20		53.12
			20	53.12
			20	53.12
03/07/2026	18:14:08.875	50		53.12
			50	53.12
			50	53.12
03/07/2026	18:14:05.573	350		53.28
			60	53.28
			190	53.28
			100	53.28
			350	53.28
03/07/2026	18:14:05.216	200		53.12
			200	53.12
			200	53.12
03/07/2026	18:13:29.147	200		53.12
			10	53.12
			200	53.12
			190	53.12
03/07/2026	18:11:48.164	250		53.12
			250	53.12
			190	53.12
			60	53.12
03/07/2026	18:11:33.759	8		53.12
			8	53.12
			8	53.12
03/07/2026	18:11:22.479	110		53.12
			10	53.12
			100	53.12
			110	53.12
03/07/2026	18:10:00.693	260		53.28
			60	53.28
			200	53.28
			260	53.28
03/07/2026	18:09:57.172	32		53.12
			32	53.12
			32	53.12
03/07/2026	18:09:56.513	1		53.12
			1	53.12
			1	53.12
03/07/2026	18:07:55.588	190		53.12
			60	53.12
			130	53.12
			190	53.12
03/07/2026	18:07:55.497	12		53.12
			12	53.12
			12	53.12
03/07/2026	18:07:50.000	200		53.22
			110	53.22
			90	53.22
			200	53.22
03/07/2026	18:07:24.559	200		53.24
			200	53.24
			200	53.24
03/07/2026	18:06:19.452	100		53.24
			100	53.24
			100	53.24
03/07/2026	18:06:17.021	10		53.24
			10	53.24
			10	53.24
03/07/2026	18:05:51.777	100		53.24
			100	53.24
			100	53.24
03/07/2026	18:05:35.017	200		53.14
			100	53.14
			38	53.14
			200	53.14
			62	53.14
03/07/2026	18:05:22.805	70		53.28
			70	53.28
			70	53.28
03/07/2026	18:04:45.296	300		53.22
			200	53.22
			100	53.22
			300	53.22
03/07/2026	18:04:05.560	60		53.28
			60	53.28
			60	53.28
03/07/2026	18:04:00.167	1		53.12
			1	53.12
			1	53.12
03/07/2026	18:03:33.090	4		53.28
			4	53.28
			4	53.28
03/07/2026	18:03:28.971	25		53.12
			25	53.12
			25	53.12
03/07/2026	18:03:01.197	20		53.12
			20	53.12
			20	53.12
03/07/2026	18:02:43.152	150		53.28
			100	53.28
			50	53.28
			150	53.28
03/07/2026	18:01:29.105	200		53.24
			100	53.24
			100	53.24
			200	53.24

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 092.00
Ask: 1 096.80
Volume: 50 453
-0.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 21:58:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice