SAP SE

3211

2251

160.48

    > >>

Date Time Volume Order Volume Price
29/07/2026 15:29:17.664 72   160.48
      72 160.48
      72 160.48
29/07/2026 15:29:16.262 100   160.60
      100 160.60
      100 160.60
29/07/2026 15:29:15.866 12   160.44
      12 160.44
      12 160.44
29/07/2026 15:28:58.367 20   160.40
      20 160.40
      20 160.40
29/07/2026 15:28:40.168 1   160.48
      1 160.48
      1 160.48
29/07/2026 15:28:32.800 125   160.56
      125 160.56
      125 160.56
29/07/2026 15:28:32.691 62   160.50
      5 160.50
      62 160.50
      50 160.50
      7 160.50
29/07/2026 15:28:32.259 32   160.42
      32 160.42
      32 160.42
29/07/2026 15:28:32.134 2   160.42
      2 160.42
      2 160.42
29/07/2026 15:28:22.236 20   160.18
      20 160.18
      20 160.18
29/07/2026 15:28:02.817 7   160.22
      7 160.22
      7 160.22
29/07/2026 15:27:49.900 20   160.12
      20 160.12
      20 160.12
29/07/2026 15:27:49.745 108   160.20
      108 160.20
      20 160.20
      88 160.20
29/07/2026 15:27:47.636 1   160.16
      1 160.16
      1 160.16
29/07/2026 15:27:46.900 80   160.10
      80 160.10
      80 160.10
29/07/2026 15:27:46.767 20   160.10
      20 160.10
      20 160.10
29/07/2026 15:27:40.844 90   160.00
      30 160.00
      90 160.00
      60 160.00
29/07/2026 15:27:40.612 200   160.00
      200 160.00
      200 160.00
29/07/2026 15:27:40.467 150   160.00
      150 160.00
      150 160.00
29/07/2026 15:27:40.260 150   160.00
      150 160.00
      150 160.00
29/07/2026 15:27:40.112 493   160.00
      493 160.00
      200 160.00
      1 160.00
      292 160.00
29/07/2026 15:27:35.939 487   160.00
      150 160.00
      327 160.00
      487 160.00
      10 160.00
29/07/2026 15:27:26.889 335   160.00
      10 160.00
      300 160.00
      25 160.00
      335 160.00
29/07/2026 15:26:23.249 150   160.00
      150 160.00
      150 160.00
29/07/2026 15:26:08.125 25   159.96
      25 159.96
      25 159.96
29/07/2026 15:25:47.372 30   159.90
      30 159.90
      30 159.90
29/07/2026 15:25:26.503 170   159.96
      50 159.96
      170 159.96
      120 159.96
29/07/2026 15:25:17.154 150   159.92
      150 159.92
      150 159.92
29/07/2026 15:24:52.862 60   160.02
      60 160.02
      60 160.02
29/07/2026 15:24:31.321 62   160.24
      62 160.24
      62 160.24
29/07/2026 15:24:30.756 100   160.16
      100 160.16
      70 160.16
      30 160.16
29/07/2026 15:23:57.538 150   160.20
      150 160.20
      150 160.20
29/07/2026 15:23:43.829 15   160.14
      15 160.14
      15 160.14
29/07/2026 15:23:36.436 13   160.08
      13 160.08
      13 160.08
29/07/2026 15:22:52.477 5   160.00
      5 160.00
      5 160.00
29/07/2026 15:22:52.093 31   160.02
      31 160.02
      31 160.02
29/07/2026 15:22:47.544 1 856   160.02
      10 160.02
      80 160.02
      15 160.02
      72 160.02
      15 160.02
      40 160.02
      35 160.02
      50 160.02
      20 160.02
      50 160.02
      6 160.02
      1 856 160.02
      20 160.02
      40 160.02
      100 160.02
      7 160.02
      318 160.02
      12 160.02
      124 160.02
      686 160.02
      36 160.02
      20 160.02
      50 160.02
      50 160.02
29/07/2026 15:22:35.738 175   160.10
      25 160.10
      75 160.10
      150 160.10
      100 160.10
29/07/2026 15:22:32.550 233   160.10
      1 160.10
      150 160.10
      29 160.10
      150 160.10
      1 160.10
      25 160.10
      7 160.10
      21 160.10
      50 160.10
      31 160.10
      1 160.10
29/07/2026 15:19:30.311 150   159.88
      150 159.88
      150 159.88
29/07/2026 15:19:30.102 4   159.82
      4 159.82
      4 159.82
29/07/2026 15:19:29.307 10   159.82
      10 159.82
      10 159.82
29/07/2026 15:19:20.709 2   159.80
      2 159.80
      2 159.80
29/07/2026 15:19:14.511 31   159.86
      31 159.86
      31 159.86
29/07/2026 15:19:13.272 4   159.86
      4 159.86
      4 159.86
29/07/2026 15:18:49.941 4   159.90
      4 159.90
      4 159.90
29/07/2026 15:18:42.858 7   159.90
      7 159.90
      7 159.90
29/07/2026 15:18:16.101 6   159.84
      6 159.84
      6 159.84
29/07/2026 15:18:03.916 7   159.80
      7 159.80
      7 159.80
29/07/2026 15:17:39.054 9   159.68
      9 159.68
      9 159.68
29/07/2026 15:16:43.337 56   159.62
      56 159.62
      56 159.62
29/07/2026 15:16:41.626 35   159.62
      35 159.62
      35 159.62
29/07/2026 15:16:37.265 5   159.56
      5 159.56
      5 159.56
29/07/2026 15:16:32.161 12   159.70
      12 159.70
      12 159.70
29/07/2026 15:16:26.893 10   159.68
      10 159.68
      10 159.68
29/07/2026 15:16:15.451 25   159.66
      25 159.66
      25 159.66
29/07/2026 15:15:29.823 1   159.66
      1 159.66
      1 159.66
29/07/2026 15:15:03.709 200   159.50
      200 159.50
      200 159.50
29/07/2026 15:14:56.842 15   159.58
      15 159.58
      15 159.58
29/07/2026 15:14:54.800 20   159.54
      20 159.54
      20 159.54
29/07/2026 15:14:51.977 20   159.58
      20 159.58
      20 159.58
29/07/2026 15:14:04.587 65   159.60
      65 159.60
      65 159.60
29/07/2026 15:13:46.722 100   159.62
      100 159.62
      100 159.62
29/07/2026 15:13:37.270 6   159.62
      6 159.62
      6 159.62
29/07/2026 15:13:36.267 150   159.62
      150 159.62
      150 159.62
29/07/2026 15:13:21.417 8   159.54
      8 159.54
      8 159.54
29/07/2026 15:12:50.099 10   159.46
      10 159.46
      10 159.46
29/07/2026 15:12:37.793 25   159.46
      25 159.46
      25 159.46
29/07/2026 15:12:12.571 100   159.58
      100 159.58
      100 159.58
29/07/2026 15:11:47.232 31   159.54
      31 159.54
      31 159.54
29/07/2026 15:11:45.871 4   159.50
      4 159.50
      4 159.50
29/07/2026 15:09:48.764 125   159.38
      125 159.38
      125 159.38
29/07/2026 15:09:16.811 10   159.34
      10 159.34
      10 159.34
29/07/2026 15:08:56.168 77   159.30
      77 159.30
      77 159.30
29/07/2026 15:08:47.794 1   159.30
      1 159.30
      1 159.30
29/07/2026 15:08:41.359 10   159.24
      10 159.24
      10 159.24
29/07/2026 15:08:33.597 133   159.24
      133 159.24
      133 159.24
29/07/2026 15:08:20.804 66   159.28
      66 159.28
      66 159.28
29/07/2026 15:08:16.492 100   159.30
      100 159.30
      100 159.30
29/07/2026 15:07:48.775 20   159.16
      20 159.16
      20 159.16
29/07/2026 15:07:36.170 20   159.18
      20 159.18
      20 159.18
29/07/2026 15:07:30.978 50   159.18
      50 159.18
      50 159.18
29/07/2026 15:07:21.949 110   159.10
      110 159.10
      110 159.10
29/07/2026 15:07:19.731 150   159.10
      150 159.10
      150 159.10
29/07/2026 15:07:16.349 300   159.10
      300 159.10
      300 159.10
29/07/2026 15:07:02.984 150   159.10
      150 159.10
      150 159.10
29/07/2026 15:06:27.290 19   159.10
      19 159.10
      19 159.10
29/07/2026 15:05:36.899 25   158.98
      25 158.98
      25 158.98
29/07/2026 15:05:28.314 7   158.98
      7 158.98
      7 158.98
29/07/2026 15:05:24.492 1   158.92
      1 158.92
      1 158.92
29/07/2026 15:04:27.791 20   158.98
      20 158.98
      20 158.98
29/07/2026 15:04:20.777 60   159.02
      60 159.02
      60 159.02
29/07/2026 15:04:17.638 25   159.02
      25 159.02
      25 159.02
29/07/2026 15:03:47.511 5   159.14
      5 159.14
      5 159.14
29/07/2026 15:03:23.709 100   159.00
      100 159.00
      100 159.00
29/07/2026 15:03:18.815 18   158.96
      18 158.96
      18 158.96
29/07/2026 15:03:12.104 70   158.92
      70 158.92
      70 158.92
29/07/2026 15:03:03.749 30   159.00
      30 159.00
      30 159.00
29/07/2026 15:02:51.566 17   159.14
      17 159.14
      17 159.14
29/07/2026 15:02:44.222 10   159.16
      10 159.16
      10 159.16
29/07/2026 15:01:08.873 11   159.20
      11 159.20
      11 159.20
29/07/2026 15:00:58.510 47   159.16
      32 159.16
      47 159.16
      15 159.16
29/07/2026 15:00:52.380 20   159.30
      20 159.30
      20 159.30
29/07/2026 15:00:25.456 10   159.44
      10 159.44
      10 159.44
29/07/2026 14:59:42.735 10   159.54
      10 159.54
      10 159.54
29/07/2026 14:59:19.368 100   159.52
      100 159.52
      100 159.52
29/07/2026 14:59:08.637 150   159.52
      150 159.52
      150 159.52
29/07/2026 14:59:03.053 40   159.52
      40 159.52
      40 159.52
29/07/2026 14:58:47.376 41   159.60
      41 159.60
      41 159.60
29/07/2026 14:57:27.908 20   159.58
      20 159.58
      20 159.58
29/07/2026 14:57:14.199 10   159.62
      10 159.62
      10 159.62
29/07/2026 14:56:48.343 130   159.62
      5 159.62
      130 159.62
      125 159.62
29/07/2026 14:56:12.891 46   159.58
      46 159.58
      46 159.58
29/07/2026 14:56:11.479 125   159.58
      125 159.58
      125 159.58
29/07/2026 14:55:53.188 30   159.58
      30 159.58
      30 159.58
29/07/2026 14:55:49.316 20   159.62
      20 159.62
      20 159.62
29/07/2026 14:55:43.072 140   159.60
      100 159.60
      140 159.60
      40 159.60
29/07/2026 14:55:24.477 150   159.66
      150 159.66
      150 159.66
29/07/2026 14:54:59.292 19   159.60
      19 159.60
      19 159.60
29/07/2026 14:54:56.466 13   159.60
      13 159.60
      13 159.60
29/07/2026 14:54:34.102 68   159.60
      68 159.60
      68 159.60
29/07/2026 14:54:31.431 16   159.58
      16 159.58
      16 159.58
29/07/2026 14:54:23.901 10   159.58
      10 159.58
      10 159.58
29/07/2026 14:54:18.900 120   159.56
      120 159.56
      120 159.56
29/07/2026 14:54:13.053 37   159.54
      37 159.54
      37 159.54
29/07/2026 14:53:11.681 200   159.72
      200 159.72
      200 159.72
29/07/2026 14:52:20.931 2   159.88
      2 159.88
      2 159.88
29/07/2026 14:52:16.887 57   159.90
      57 159.90
      57 159.90
29/07/2026 14:52:15.705 4   159.88
      4 159.88
      4 159.88
29/07/2026 14:52:14.872 1   159.88
      1 159.88
      1 159.88
29/07/2026 14:51:58.148 100   159.90
      100 159.90
      100 159.90
29/07/2026 14:51:55.644 43   159.90
      43 159.90
      43 159.90
29/07/2026 14:51:31.774 150   159.90
      150 159.90
      150 159.90
29/07/2026 14:51:06.276 1   159.76
      1 159.76
      1 159.76
29/07/2026 14:50:57.286 81   159.60
      81 159.60
      80 159.60
      1 159.60
29/07/2026 14:50:33.977 200   159.60
      200 159.60
      200 159.60
29/07/2026 14:50:33.216 10   159.56
      10 159.56
      10 159.56
29/07/2026 14:50:08.982 20   159.52
      20 159.52
      20 159.52
29/07/2026 14:50:06.505 2   159.54
      2 159.54
      2 159.54
29/07/2026 14:49:48.993 4   159.52
      4 159.52
      4 159.52
29/07/2026 14:49:26.265 200   159.60
      200 159.60
      200 159.60
29/07/2026 14:49:08.318 1   159.48
      1 159.48
      1 159.48
29/07/2026 14:49:08.192 50   159.52
      50 159.52
      50 159.52
29/07/2026 14:49:00.000 2   159.58
      2 159.58
      2 159.58
29/07/2026 14:47:41.715 40   159.48
      40 159.48
      40 159.48
29/07/2026 14:46:58.568 10   159.38
      10 159.38
      10 159.38
29/07/2026 14:46:33.862 1   159.64
      1 159.64
      1 159.64
29/07/2026 14:46:31.554 60   159.66
      60 159.66
      60 159.66
29/07/2026 14:46:06.883 100   159.62
      100 159.62
      100 159.62
29/07/2026 14:45:57.243 1   159.60
      1 159.60
      1 159.60
29/07/2026 14:45:40.901 100   159.90
      100 159.90
      100 159.90
29/07/2026 14:45:27.185 150   159.90
      150 159.90
      150 159.90
29/07/2026 14:45:14.912 60   159.80
      60 159.80
      60 159.80
29/07/2026 14:45:11.101 200   159.80
      200 159.80
      200 159.80
29/07/2026 14:45:10.286 6   159.84
      6 159.84
      6 159.84
29/07/2026 14:43:57.004 150   159.74
      150 159.74
      150 159.74
29/07/2026 14:43:14.266 100   159.70
      100 159.70
      100 159.70
29/07/2026 14:42:43.331 3   159.78
      3 159.78
      3 159.78
29/07/2026 14:42:36.715 55   159.74
      55 159.74
      55 159.74
29/07/2026 14:42:25.390 1   159.70
      1 159.70
      1 159.70
29/07/2026 14:42:22.400 15   159.72
      15 159.72
      15 159.72
29/07/2026 14:41:56.155 10   159.78
      10 159.78
      10 159.78
29/07/2026 14:41:36.001 90   159.76
      90 159.76
      90 159.76
29/07/2026 14:41:26.501 1   159.80
      1 159.80
      1 159.80
29/07/2026 14:41:01.850 1   159.88
      1 159.88
      1 159.88
29/07/2026 14:40:43.377 100   159.74
      100 159.74
      100 159.74
29/07/2026 14:39:59.848 1   159.72
      1 159.72
      1 159.72
29/07/2026 14:39:27.805 25   159.74
      25 159.74
      25 159.74
29/07/2026 14:39:14.099 11   159.72
      11 159.72
      11 159.72
29/07/2026 14:39:01.326 150   159.82
      150 159.82
      150 159.82
29/07/2026 14:39:00.951 250   159.82
      250 159.82
      250 159.82
29/07/2026 14:38:56.881 200   159.82
      200 159.82
      200 159.82
29/07/2026 14:38:55.283 250   159.82
      150 159.82
      100 159.82
      250 159.82
29/07/2026 14:38:51.262 150   159.82
      150 159.82
      150 159.82
29/07/2026 14:38:11.043 157   159.96
      95 159.96
      15 159.96
      47 159.96
      4 159.96
      3 159.96
      150 159.96
29/07/2026 14:37:15.215 250   159.96
      250 159.96
      250 159.96
29/07/2026 14:36:55.790 10   159.98
      10 159.98
      10 159.98
29/07/2026 14:36:51.305 150   159.94
      150 159.94
      150 159.94
29/07/2026 14:36:40.139 20   159.98
      20 159.98
      20 159.98
29/07/2026 14:36:34.022 50   159.96
      50 159.96
      50 159.96
29/07/2026 14:36:33.122 18   159.98
      18 159.98
      18 159.98
29/07/2026 14:36:11.069 50   159.90
      50 159.90
      50 159.90
29/07/2026 14:35:50.047 200   159.72
      200 159.72
      200 159.72
29/07/2026 14:35:48.135 15   159.74
      15 159.74
      15 159.74
29/07/2026 14:35:20.342 30   159.76
      30 159.76
      30 159.76
29/07/2026 14:34:55.132 2   159.90
      2 159.90
      2 159.90
29/07/2026 14:34:34.158 43   159.80
      43 159.80
      43 159.80
29/07/2026 14:33:44.584 150   159.70
      150 159.70
      150 159.70
29/07/2026 14:33:44.273 174   159.66
      60 159.66
      114 159.66
      109 159.66
      65 159.66
29/07/2026 14:31:43.965 150   159.90
      150 159.90
      150 159.90
29/07/2026 14:31:28.671 10   160.00
      10 160.00
      10 160.00
29/07/2026 14:31:28.640 21   160.00
      21 160.00
      21 160.00
29/07/2026 14:31:25.951 130   159.90
      130 159.90
      130 159.90
29/07/2026 14:30:13.050 128   159.62
      128 159.62
      128 159.62
29/07/2026 14:29:35.765 62   159.84
      62 159.84
      62 159.84
29/07/2026 14:29:31.136 11   159.82
      11 159.82
      11 159.82
29/07/2026 14:29:22.260 50   159.86
      50 159.86
      50 159.86
29/07/2026 14:29:05.651 125   159.86
      125 159.86
      125 159.86
29/07/2026 14:29:02.819 30   159.80
      30 159.80
      30 159.80
29/07/2026 14:29:02.733 181   159.80
      181 159.80
      181 159.80
29/07/2026 14:28:46.080 20   159.78
      20 159.78
      20 159.78
29/07/2026 14:27:56.022 35   159.76
      35 159.76
      35 159.76
29/07/2026 14:27:40.514 100   159.64
      100 159.64
      50 159.64
      50 159.64
29/07/2026 14:27:32.944 150   159.60
      150 159.60
      150 159.60
29/07/2026 14:27:20.926 9   159.60
      9 159.60
      9 159.60
29/07/2026 14:27:08.028 150   159.60
      150 159.60
      150 159.60
29/07/2026 14:27:04.404 191   159.60
      191 159.60
      191 159.60
29/07/2026 14:26:56.505 150   159.60
      150 159.60
      150 159.60
29/07/2026 14:26:32.092 28   159.50
      28 159.50
      28 159.50
29/07/2026 14:26:26.191 29   159.42
      29 159.42
      29 159.42
29/07/2026 14:25:38.071 30   159.40
      30 159.40
      30 159.40
29/07/2026 14:25:29.462 8   159.32
      8 159.32
      8 159.32
29/07/2026 14:25:13.922 55   159.32
      55 159.32
      55 159.32
29/07/2026 14:25:11.866 100   159.30
      100 159.30
      100 159.30
29/07/2026 14:25:03.103 200   159.30
      200 159.30
      200 159.30
29/07/2026 14:24:45.922 100   159.30
      100 159.30
      100 159.30
29/07/2026 14:24:36.863 7   159.34
      7 159.34
      7 159.34
29/07/2026 14:24:33.991 50   159.30
      50 159.30
      50 159.30
29/07/2026 14:24:33.801 150   159.30
      150 159.30
      150 159.30
29/07/2026 14:24:32.039 150   159.28
      150 159.28
      150 159.28
29/07/2026 14:24:22.141 600   159.30
      600 159.30
      600 159.30
29/07/2026 14:23:44.651 300   159.24
      300 159.24
      300 159.24
29/07/2026 14:23:19.777 1   159.30
      1 159.30
      1 159.30
29/07/2026 14:23:15.372 3   159.24
      3 159.24
      3 159.24
29/07/2026 14:23:10.370 34   159.16
      34 159.16
      34 159.16
29/07/2026 14:22:51.625 100   159.14
      100 159.14
      100 159.14
29/07/2026 14:22:30.135 15   159.14
      15 159.14
      15 159.14
29/07/2026 14:21:39.375 30   159.10
      30 159.10
      30 159.10
29/07/2026 14:21:21.925 575   159.20
      575 159.20
      575 159.20
29/07/2026 14:21:05.190 20   159.22
      20 159.22
      20 159.22
29/07/2026 14:20:24.309 104   159.10
      104 159.10
      104 159.10
29/07/2026 14:20:22.698 300   159.08
      300 159.08
      300 159.08
29/07/2026 14:20:20.438 1   159.08
      1 159.08
      1 159.08
29/07/2026 14:20:05.150 134   159.06
      134 159.06
      134 159.06
29/07/2026 14:19:54.024 10   159.10
      10 159.10
      10 159.10
29/07/2026 14:19:49.114 3   159.06
      3 159.06
      3 159.06
29/07/2026 14:19:08.050 94   159.06
      94 159.06
      94 159.06
29/07/2026 14:18:49.538 250   159.08
      250 159.08
      250 159.08
29/07/2026 14:18:19.659 6   159.06
      6 159.06
      6 159.06
29/07/2026 14:18:12.336 50   159.02
      50 159.02
      50 159.02
29/07/2026 14:17:45.204 25   159.08
      25 159.08
      25 159.08
29/07/2026 14:17:07.276 5   159.00
      5 159.00
      5 159.00
29/07/2026 14:16:41.446 60   159.22
      60 159.22
      60 159.22
29/07/2026 14:16:29.173 3   159.10
      3 159.10
      3 159.10
29/07/2026 14:16:25.365 25   159.20
      25 159.20
      25 159.20
29/07/2026 14:16:04.334 4   159.42
      4 159.42
      4 159.42
29/07/2026 14:16:01.458 12   159.46
      12 159.46
      12 159.46
29/07/2026 14:15:20.427 1   159.62
      1 159.62
      1 159.62
29/07/2026 14:15:20.139 23   159.62
      23 159.62
      23 159.62
29/07/2026 14:15:01.906 9   159.66
      9 159.66
      9 159.66
29/07/2026 14:15:00.056 2   159.66
      2 159.66
      2 159.66
29/07/2026 14:14:19.680 50   159.70
      50 159.70
      50 159.70
29/07/2026 14:13:48.845 400   159.60
      400 159.60
      400 159.60
29/07/2026 14:13:41.250 14   159.54
      14 159.54
      14 159.54
29/07/2026 14:13:34.527 30   159.50
      30 159.50
      30 159.50
29/07/2026 14:13:32.988 150   159.50
      150 159.50
      150 159.50
29/07/2026 14:13:32.790 150   159.50
      150 159.50
      150 159.50
29/07/2026 14:13:32.630 150   159.50
      150 159.50
      150 159.50
29/07/2026 14:13:28.326 150   159.50
      150 159.50
      150 159.50
29/07/2026 14:13:25.679 150   159.48
      150 159.48
      150 159.48
29/07/2026 14:13:18.135 350   159.50
      350 159.50
      350 159.50
29/07/2026 14:12:57.925 3   159.44
      3 159.44
      3 159.44
29/07/2026 14:12:47.382 50   159.40
      50 159.40
      50 159.40
29/07/2026 14:12:46.036 20   159.36
      20 159.36
      20 159.36
29/07/2026 14:12:43.735 40   159.36
      40 159.36
      40 159.36
29/07/2026 14:12:40.240 80   159.32
      80 159.32
      80 159.32
29/07/2026 14:11:36.764 18   159.48
      18 159.48
      18 159.48
29/07/2026 14:11:17.892 15   159.48
      15 159.48
      15 159.48
29/07/2026 14:10:51.854 150   159.50
      150 159.50
      150 159.50
29/07/2026 14:10:40.396 52   159.40
      52 159.40
      52 159.40
29/07/2026 14:10:19.009 2   159.40
      2 159.40
      2 159.40
29/07/2026 14:10:03.506 1   159.40
      1 159.40
      1 159.40
29/07/2026 14:09:42.760 100   159.38
      100 159.38
      100 159.38
29/07/2026 14:09:33.442 148   159.44
      148 159.44
      148 159.44
29/07/2026 14:09:33.290 150   159.44
      150 159.44
      150 159.44
29/07/2026 14:09:33.124 150   159.44
      150 159.44
      150 159.44
29/07/2026 14:09:32.889 150   159.44
      150 159.44
      150 159.44
29/07/2026 14:09:29.285 150   159.44
      150 159.44
      150 159.44
29/07/2026 14:09:02.844 20   159.42
      20 159.42
      20 159.42
29/07/2026 14:08:50.842 20   159.48
      20 159.48
      20 159.48
29/07/2026 14:08:31.018 150   159.58
      150 159.58
      150 159.58
29/07/2026 14:08:00.647 10   159.58
      10 159.58
      10 159.58
29/07/2026 14:06:48.322 990   159.46
      25 159.46
      965 159.46
      990 159.46
29/07/2026 14:06:39.241 150   159.52
      150 159.52
      150 159.52
29/07/2026 14:06:29.452 20   159.52
      20 159.52
      20 159.52
29/07/2026 14:06:29.271 20   159.44
      20 159.44
      20 159.44
29/07/2026 14:06:26.244 8   159.50
      8 159.50
      8 159.50
29/07/2026 14:06:16.952 1   159.40
      1 159.40
      1 159.40
29/07/2026 14:06:00.923 30   159.56
      30 159.56
      30 159.56
29/07/2026 14:05:33.918 7   159.50
      7 159.50
      7 159.50
29/07/2026 14:04:51.686 25   159.54
      25 159.54
      25 159.54
29/07/2026 14:04:41.089 2   159.48
      2 159.48
      2 159.48
29/07/2026 14:04:38.825 15   159.56
      15 159.56
      15 159.56
29/07/2026 14:04:36.310 10   159.50
      10 159.50
      10 159.50
29/07/2026 14:04:05.310 71   159.52
      71 159.52
      71 159.52
29/07/2026 14:03:54.109 1   159.56
      1 159.56
      1 159.56
29/07/2026 14:03:09.933 12   159.34
      12 159.34
      12 159.34
29/07/2026 14:03:02.690 50   159.28
      50 159.28
      10 159.28
      40 159.28
29/07/2026 14:02:55.150 1   159.36
      1 159.36
      1 159.36
29/07/2026 14:01:15.508 7   159.38
      7 159.38
      7 159.38
29/07/2026 14:00:53.230 2   159.42
      2 159.42
      2 159.42
29/07/2026 14:00:42.880 10   159.34
      10 159.34
      10 159.34
29/07/2026 14:00:41.511 1   159.40
      1 159.40
      1 159.40
29/07/2026 14:00:39.850 3   159.34
      3 159.34
      3 159.34
29/07/2026 14:00:31.616 2   159.30
      2 159.30
      2 159.30
29/07/2026 14:00:27.520 40   159.34
      40 159.34
      40 159.34
29/07/2026 14:00:07.264 450   159.38
      341 159.38
      109 159.38
      450 159.38
29/07/2026 14:00:03.810 150   159.38
      150 159.38
      150 159.38
29/07/2026 13:59:45.116 6   159.38
      6 159.38
      6 159.38
29/07/2026 13:59:38.453 50   159.48
      50 159.48
      50 159.48
29/07/2026 13:59:23.673 50   159.56
      50 159.56
      50 159.56
29/07/2026 13:59:22.128 30   159.66
      30 159.66
      30 159.66
29/07/2026 13:59:21.483 10   159.64
      10 159.64
      10 159.64
29/07/2026 13:59:17.929 9   159.64
      9 159.64
      9 159.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)