Space Exploration Techs. Corp. Cl.A

29429

23097

179.64

    > >>

Date Time Volume Order Volume Price
16/06/2026 20:59:07.814 20   179.64
      20 179.64
      20 179.64
16/06/2026 20:59:07.325 3   179.82
      3 179.82
      3 179.82
16/06/2026 20:58:56.477 5   179.60
      5 179.60
      5 179.60
16/06/2026 20:58:56.295 14   179.64
      14 179.64
      14 179.64
16/06/2026 20:58:52.901 2   179.64
      2 179.64
      2 179.64
16/06/2026 20:58:49.710 3   179.48
      1 179.48
      2 179.48
      3 179.48
16/06/2026 20:58:47.576 27   179.82
      27 179.82
      27 179.82
16/06/2026 20:58:47.277 10   179.70
      10 179.70
      10 179.70
16/06/2026 20:58:44.805 6   179.78
      6 179.78
      6 179.78
16/06/2026 20:58:44.124 40   180.00
      40 180.00
      40 180.00
16/06/2026 20:58:43.317 70   179.82
      70 179.82
      70 179.82
16/06/2026 20:58:40.677 6   179.96
      6 179.96
      6 179.96
16/06/2026 20:58:36.046 3   180.00
      3 180.00
      3 180.00
16/06/2026 20:58:33.888 3   180.08
      3 180.08
      3 180.08
16/06/2026 20:58:27.897 3   180.18
      3 180.18
      3 180.18
16/06/2026 20:58:26.021 20   180.64
      20 180.64
      20 180.64
16/06/2026 20:58:08.265 1   180.46
      1 180.46
      1 180.46
16/06/2026 20:58:07.519 6   180.46
      6 180.46
      6 180.46
16/06/2026 20:58:04.223 277   180.40
      277 180.40
      277 180.40
16/06/2026 20:58:02.591 3   180.40
      3 180.40
      3 180.40
16/06/2026 20:58:01.824 1   180.40
      1 180.40
      1 180.40
16/06/2026 20:58:01.122 6   180.40
      6 180.40
      6 180.40
16/06/2026 20:57:57.746 2   180.52
      2 180.52
      2 180.52
16/06/2026 20:57:54.768 2   180.64
      2 180.64
      2 180.64
16/06/2026 20:57:46.636 4   180.36
      4 180.36
      4 180.36
16/06/2026 20:57:39.718 1   180.38
      1 180.38
      1 180.38
16/06/2026 20:57:38.395 2   180.42
      2 180.42
      2 180.42
16/06/2026 20:57:37.635 17   180.42
      17 180.42
      17 180.42
16/06/2026 20:57:31.295 2   180.42
      2 180.42
      2 180.42
16/06/2026 20:57:23.936 2   180.60
      2 180.60
      2 180.60
16/06/2026 20:57:22.991 5   180.64
      5 180.64
      5 180.64
16/06/2026 20:57:18.891 10   180.42
      10 180.42
      10 180.42
16/06/2026 20:57:13.001 2   180.68
      2 180.68
      2 180.68
16/06/2026 20:57:12.604 1   180.60
      1 180.60
      1 180.60
16/06/2026 20:57:09.410 1   180.46
      1 180.46
      1 180.46
16/06/2026 20:57:04.841 1   180.46
      1 180.46
      1 180.46
16/06/2026 20:56:56.781 100   180.52
      100 180.52
      100 180.52
16/06/2026 20:56:52.306 14   180.64
      14 180.64
      14 180.64
16/06/2026 20:56:41.211 7   180.24
      7 180.24
      7 180.24
16/06/2026 20:56:39.585 3   180.40
      3 180.40
      3 180.40
16/06/2026 20:56:37.487 1   180.40
      1 180.40
      1 180.40
16/06/2026 20:56:35.304 5   180.24
      5 180.24
      5 180.24
16/06/2026 20:56:33.210 10   180.44
      10 180.44
      10 180.44
16/06/2026 20:56:29.818 10   180.12
      10 180.12
      10 180.12
16/06/2026 20:56:25.856 14   180.08
      14 180.08
      14 180.08
16/06/2026 20:56:18.939 209   180.00
      4 180.00
      205 180.00
      209 180.00
16/06/2026 20:56:04.959 500   179.62
      500 179.62
      500 179.62
16/06/2026 20:56:04.146 3   179.22
      3 179.22
      3 179.22
16/06/2026 20:56:02.432 10   179.20
      10 179.20
      10 179.20
16/06/2026 20:56:02.260 5   179.16
      5 179.16
      5 179.16
16/06/2026 20:56:01.534 30   179.38
      30 179.38
      30 179.38
16/06/2026 20:56:01.401 12   179.50
      9 179.50
      12 179.50
      3 179.50
16/06/2026 20:56:01.256 100   179.60
      100 179.60
      100 179.60
16/06/2026 20:55:57.420 2   179.94
      2 179.94
      2 179.94
16/06/2026 20:55:56.230 1   179.94
      1 179.94
      1 179.94
16/06/2026 20:55:56.009 142   179.76
      142 179.76
      142 179.76
16/06/2026 20:55:53.640 1   179.90
      1 179.90
      1 179.90
16/06/2026 20:55:45.604 2   179.88
      2 179.88
      2 179.88
16/06/2026 20:55:41.455 27   179.74
      27 179.74
      27 179.74
16/06/2026 20:55:41.207 10   179.74
      10 179.74
      10 179.74
16/06/2026 20:55:34.227 20   179.80
      20 179.80
      20 179.80
16/06/2026 20:55:33.287 1   179.62
      1 179.62
      1 179.62
16/06/2026 20:55:32.914 6   179.80
      6 179.80
      6 179.80
16/06/2026 20:55:22.278 5   179.96
      5 179.96
      5 179.96
16/06/2026 20:55:19.761 1   179.94
      1 179.94
      1 179.94
16/06/2026 20:55:19.193 1   179.94
      1 179.94
      1 179.94
16/06/2026 20:55:06.256 1   179.82
      1 179.82
      1 179.82
16/06/2026 20:55:04.340 6   179.78
      6 179.78
      6 179.78
16/06/2026 20:55:04.038 3   179.68
      3 179.68
      3 179.68
16/06/2026 20:54:54.943 2   180.02
      2 180.02
      2 180.02
16/06/2026 20:54:53.604 55   180.04
      55 180.04
      55 180.04
16/06/2026 20:54:49.416 2   179.90
      2 179.90
      2 179.90
16/06/2026 20:54:47.374 2   179.86
      2 179.86
      2 179.86
16/06/2026 20:54:45.345 1   179.92
      1 179.92
      1 179.92
16/06/2026 20:54:44.122 8   179.70
      8 179.70
      8 179.70
16/06/2026 20:54:38.455 10   179.82
      10 179.82
      10 179.82
16/06/2026 20:54:20.160 2   179.74
      2 179.74
      2 179.74
16/06/2026 20:54:16.532 30   179.70
      30 179.70
      30 179.70
16/06/2026 20:54:07.421 10   179.78
      10 179.78
      10 179.78
16/06/2026 20:53:58.322 2   179.70
      2 179.70
      2 179.70
16/06/2026 20:53:57.728 6   179.94
      6 179.94
      6 179.94
16/06/2026 20:53:54.780 1   179.96
      1 179.96
      1 179.96
16/06/2026 20:53:54.319 3   179.86
      3 179.86
      3 179.86
16/06/2026 20:53:53.076 25   179.96
      25 179.96
      25 179.96
16/06/2026 20:53:49.267 1   179.74
      1 179.74
      1 179.74
16/06/2026 20:53:48.910 5   179.94
      5 179.94
      5 179.94
16/06/2026 20:53:40.208 2   179.94
      2 179.94
      2 179.94
16/06/2026 20:53:36.611 1   180.02
      1 180.02
      1 180.02
16/06/2026 20:53:34.066 4   179.84
      4 179.84
      4 179.84
16/06/2026 20:53:33.994 100   180.06
      100 180.06
      100 180.06
16/06/2026 20:53:33.031 1   180.04
      1 180.04
      1 180.04
16/06/2026 20:53:27.044 1   179.86
      1 179.86
      1 179.86
16/06/2026 20:53:20.602 1   179.54
      1 179.54
      1 179.54
16/06/2026 20:53:12.307 3   179.90
      3 179.90
      3 179.90
16/06/2026 20:53:09.588 12   179.78
      12 179.78
      12 179.78
16/06/2026 20:53:04.821 1   179.70
      1 179.70
      1 179.70
16/06/2026 20:52:55.031 2   179.90
      2 179.90
      2 179.90
16/06/2026 20:52:53.643 2   179.92
      2 179.92
      2 179.92
16/06/2026 20:52:51.592 16   179.80
      16 179.80
      16 179.80
16/06/2026 20:52:47.872 3   179.86
      3 179.86
      3 179.86
16/06/2026 20:52:46.106 5   179.92
      5 179.92
      5 179.92
16/06/2026 20:52:39.803 1   179.90
      1 179.90
      1 179.90
16/06/2026 20:52:39.259 4   180.06
      4 180.06
      4 180.06
16/06/2026 20:52:32.039 2   179.86
      2 179.86
      2 179.86
16/06/2026 20:52:29.484 1   179.90
      1 179.90
      1 179.90
16/06/2026 20:52:25.477 1   179.62
      1 179.62
      1 179.62
16/06/2026 20:52:24.925 50   179.90
      50 179.90
      50 179.90
16/06/2026 20:52:19.879 1   179.96
      1 179.96
      1 179.96
16/06/2026 20:52:18.004 15   179.74
      15 179.74
      15 179.74
16/06/2026 20:52:14.650 12   180.06
      12 180.06
      12 180.06
16/06/2026 20:52:14.459 350   179.76
      350 179.76
      350 179.76
16/06/2026 20:52:13.491 1   180.06
      1 180.06
      1 180.06
16/06/2026 20:52:12.948 5   179.98
      5 179.98
      5 179.98
16/06/2026 20:52:08.428 3   180.04
      3 180.04
      3 180.04
16/06/2026 20:52:06.494 15   179.96
      15 179.96
      15 179.96
16/06/2026 20:52:04.056 3   179.74
      3 179.74
      3 179.74
16/06/2026 20:52:03.162 10   179.70
      10 179.70
      10 179.70
16/06/2026 20:52:01.185 10   179.90
      10 179.90
      10 179.90
16/06/2026 20:52:00.625 4   179.90
      4 179.90
      4 179.90
16/06/2026 20:51:59.540 25   179.98
      25 179.98
      25 179.98
16/06/2026 20:51:58.990 95   179.98
      95 179.98
      95 179.98
16/06/2026 20:51:58.612 20   179.72
      20 179.72
      20 179.72
16/06/2026 20:51:58.440 2   179.62
      2 179.62
      2 179.62
16/06/2026 20:51:54.052 55   179.84
      55 179.84
      55 179.84
16/06/2026 20:51:50.309 6   179.84
      6 179.84
      6 179.84
16/06/2026 20:51:47.713 15   179.76
      15 179.76
      15 179.76
16/06/2026 20:51:45.910 1   179.80
      1 179.80
      1 179.80
16/06/2026 20:51:45.760 10   179.80
      10 179.80
      10 179.80
16/06/2026 20:51:45.633 1   179.80
      1 179.80
      1 179.80
16/06/2026 20:51:43.504 5   179.98
      5 179.98
      5 179.98
16/06/2026 20:51:42.857 10   179.90
      10 179.90
      10 179.90
16/06/2026 20:51:34.771 48   179.86
      48 179.86
      48 179.86
16/06/2026 20:51:31.542 5   179.78
      5 179.78
      5 179.78
16/06/2026 20:51:28.598 1   179.78
      1 179.78
      1 179.78
16/06/2026 20:51:23.474 3   179.90
      3 179.90
      3 179.90
16/06/2026 20:51:14.163 3   180.00
      3 180.00
      3 180.00
16/06/2026 20:51:08.346 10   179.98
      10 179.98
      10 179.98
16/06/2026 20:51:02.501 5   180.26
      5 180.26
      5 180.26
16/06/2026 20:50:59.340 4   180.22
      4 180.22
      4 180.22
16/06/2026 20:50:55.099 120   180.00
      120 180.00
      110 180.00
      10 180.00
16/06/2026 20:50:44.206 6   180.20
      6 180.20
      6 180.20
16/06/2026 20:50:41.465 1   180.06
      1 180.06
      1 180.06
16/06/2026 20:50:39.213 10   180.08
      10 180.08
      10 180.08
16/06/2026 20:50:37.603 3   180.10
      3 180.10
      3 180.10
16/06/2026 20:50:26.992 1   179.90
      1 179.90
      1 179.90
16/06/2026 20:50:23.656 12   180.16
      12 180.16
      12 180.16
16/06/2026 20:50:23.483 1   180.16
      1 180.16
      1 180.16
16/06/2026 20:50:23.231 10   179.94
      10 179.94
      10 179.94
16/06/2026 20:50:16.676 30   180.16
      30 180.16
      30 180.16
16/06/2026 20:50:10.547 22   180.06
      22 180.06
      22 180.06
16/06/2026 20:50:08.079 1   180.04
      1 180.04
      1 180.04
16/06/2026 20:50:04.458 193   180.18
      193 180.18
      193 180.18
16/06/2026 20:50:04.145 3   179.90
      3 179.90
      3 179.90
16/06/2026 20:49:52.812 21   179.94
      21 179.94
      21 179.94
16/06/2026 20:49:50.636 1   179.76
      1 179.76
      1 179.76
16/06/2026 20:49:50.241 50   179.76
      50 179.76
      50 179.76
16/06/2026 20:49:43.230 3   179.84
      3 179.84
      3 179.84
16/06/2026 20:49:42.831 2   179.84
      2 179.84
      2 179.84
16/06/2026 20:49:39.258 30   179.84
      30 179.84
      30 179.84
16/06/2026 20:49:39.048 30   179.84
      30 179.84
      30 179.84
16/06/2026 20:49:38.324 5   179.84
      5 179.84
      5 179.84
16/06/2026 20:49:37.763 15   179.84
      15 179.84
      15 179.84
16/06/2026 20:49:35.523 1   179.98
      1 179.98
      1 179.98
16/06/2026 20:49:35.122 2   179.84
      2 179.84
      2 179.84
16/06/2026 20:49:27.059 11   179.80
      11 179.80
      11 179.80
16/06/2026 20:49:23.767 6   179.96
      6 179.96
      6 179.96
16/06/2026 20:49:23.027 5   179.96
      5 179.96
      5 179.96
16/06/2026 20:49:22.198 2   180.00
      2 180.00
      2 180.00
16/06/2026 20:49:20.030 100   180.00
      100 180.00
      100 180.00
16/06/2026 20:49:14.723 1   180.18
      1 180.18
      1 180.18
16/06/2026 20:49:11.763 2   180.12
      2 180.12
      2 180.12
16/06/2026 20:49:11.546 5   180.24
      5 180.24
      5 180.24
16/06/2026 20:49:11.396 1   180.12
      1 180.12
      1 180.12
16/06/2026 20:49:10.241 5   180.24
      5 180.24
      5 180.24
16/06/2026 20:49:09.600 4   180.24
      4 180.24
      4 180.24
16/06/2026 20:49:09.242 4   180.24
      4 180.24
      4 180.24
16/06/2026 20:49:07.325 20   180.24
      20 180.24
      20 180.24
16/06/2026 20:49:05.390 127   180.30
      127 180.30
      127 180.30
16/06/2026 20:49:02.337 12   180.30
      12 180.30
      12 180.30
16/06/2026 20:49:00.854 5   179.92
      5 179.92
      5 179.92
16/06/2026 20:49:00.530 22   179.90
      22 179.90
      22 179.90
16/06/2026 20:48:59.470 56   180.44
      56 180.44
      56 180.44
16/06/2026 20:48:58.335 5   180.32
      5 180.32
      5 180.32
16/06/2026 20:48:57.861 4   180.40
      4 180.40
      4 180.40
16/06/2026 20:48:44.106 3   180.24
      3 180.24
      3 180.24
16/06/2026 20:48:43.657 68   180.20
      68 180.20
      68 180.20
16/06/2026 20:48:41.503 1   180.32
      1 180.32
      1 180.32
16/06/2026 20:48:38.154 1   180.46
      1 180.46
      1 180.46
16/06/2026 20:48:27.530 3   179.94
      3 179.94
      3 179.94
16/06/2026 20:48:15.844 2   180.18
      2 180.18
      2 180.18
16/06/2026 20:48:14.821 5   179.72
      5 179.72
      5 179.72
16/06/2026 20:48:14.540 1 673   179.72
      35 179.72
      1 179.72
      40 179.72
      3 179.72
      200 179.72
      900 179.72
      1 200 179.72
      2 179.72
      5 179.72
      109 179.72
      4 179.72
      8 179.72
      5 179.72
      52 179.72
      1 179.72
      18 179.72
      13 179.72
      360 179.72
      350 179.72
      40 179.72
16/06/2026 20:48:08.123 1 286   180.00
      15 180.00
      20 180.00
      30 180.00
      6 180.00
      1 180.00
      4 180.00
      10 180.00
      4 180.00
      35 180.00
      1 180.00
      5 180.00
      5 180.00
      20 180.00
      5 180.00
      10 180.00
      1 180.00
      5 180.00
      25 180.00
      1 286 180.00
      30 180.00
      8 180.00
      14 180.00
      2 180.00
      1 180.00
      100 180.00
      7 180.00
      3 180.00
      10 180.00
      10 180.00
      5 180.00
      60 180.00
      10 180.00
      10 180.00
      5 180.00
      30 180.00
      10 180.00
      25 180.00
      16 180.00
      37 180.00
      20 180.00
      3 180.00
      15 180.00
      10 180.00
      50 180.00
      10 180.00
      12 180.00
      6 180.00
      100 180.00
      5 180.00
      15 180.00
      10 180.00
      245 180.00
      8 180.00
      60 180.00
      100 180.00
      20 180.00
      2 180.00
16/06/2026 20:48:07.689 2   180.42
      2 180.42
      2 180.42
16/06/2026 20:48:06.924 12   180.44
      12 180.44
      12 180.44
16/06/2026 20:47:59.231 30   180.78
      30 180.78
      30 180.78
16/06/2026 20:47:54.237 10   180.92
      10 180.92
      10 180.92
16/06/2026 20:47:46.906 3   180.86
      3 180.86
      3 180.86
16/06/2026 20:47:45.340 2   180.92
      2 180.92
      2 180.92
16/06/2026 20:47:45.083 1   180.68
      1 180.68
      1 180.68
16/06/2026 20:47:44.820 1   180.92
      1 180.92
      1 180.92
16/06/2026 20:47:42.034 20   180.92
      20 180.92
      20 180.92
16/06/2026 20:47:33.959 3   180.78
      3 180.78
      3 180.78
16/06/2026 20:47:27.321 2   180.80
      2 180.80
      2 180.80
16/06/2026 20:47:24.957 6   180.80
      6 180.80
      6 180.80
16/06/2026 20:47:23.776 1   180.80
      1 180.80
      1 180.80
16/06/2026 20:47:20.956 1   180.76
      1 180.76
      1 180.76
16/06/2026 20:47:04.741 61   180.96
      61 180.96
      61 180.96
16/06/2026 20:46:58.288 6   181.04
      6 181.04
      6 181.04
16/06/2026 20:46:57.565 1   180.98
      1 180.98
      1 180.98
16/06/2026 20:46:57.379 1   180.90
      1 180.90
      1 180.90
16/06/2026 20:46:57.015 19   180.90
      19 180.90
      19 180.90
16/06/2026 20:46:50.567 2   181.04
      2 181.04
      2 181.04
16/06/2026 20:46:48.173 2   180.94
      1 180.94
      2 180.94
      1 180.94
16/06/2026 20:46:41.104 1   180.98
      1 180.98
      1 180.98
16/06/2026 20:46:35.950 10   180.84
      10 180.84
      10 180.84
16/06/2026 20:46:32.463 8   180.88
      8 180.88
      8 180.88
16/06/2026 20:46:32.138 33   180.88
      33 180.88
      33 180.88
16/06/2026 20:46:32.057 15   180.88
      15 180.88
      15 180.88
16/06/2026 20:46:25.876 10   181.04
      10 181.04
      10 181.04
16/06/2026 20:46:11.786 2   180.96
      2 180.96
      2 180.96
16/06/2026 20:46:09.130 1   180.74
      1 180.74
      1 180.74
16/06/2026 20:46:04.853 1   181.04
      1 181.04
      1 181.04
16/06/2026 20:45:56.908 6   180.80
      6 180.80
      6 180.80
16/06/2026 20:45:40.102 1   180.92
      1 180.92
      1 180.92
16/06/2026 20:45:39.472 3   180.92
      3 180.92
      3 180.92
16/06/2026 20:45:36.073 6   180.92
      6 180.92
      6 180.92
16/06/2026 20:45:34.439 10   180.92
      10 180.92
      10 180.92
16/06/2026 20:45:34.142 6   180.84
      6 180.84
      6 180.84
16/06/2026 20:45:28.859 6   180.96
      6 180.96
      6 180.96
16/06/2026 20:45:28.382 2   180.96
      2 180.96
      2 180.96
16/06/2026 20:45:11.383 3   180.98
      3 180.98
      3 180.98
16/06/2026 20:45:08.899 15   180.92
      15 180.92
      15 180.92
16/06/2026 20:45:05.558 3   181.00
      3 181.00
      3 181.00
16/06/2026 20:45:01.396 7   180.76
      7 180.76
      7 180.76
16/06/2026 20:44:59.965 9   180.98
      9 180.98
      9 180.98
16/06/2026 20:44:54.788 100   181.04
      100 181.04
      100 181.04
16/06/2026 20:44:51.270 5   181.04
      5 181.04
      5 181.04
16/06/2026 20:44:48.463 2   181.04
      2 181.04
      2 181.04
16/06/2026 20:44:37.291 5   180.98
      5 180.98
      5 180.98
16/06/2026 20:44:34.175 2   181.02
      2 181.02
      2 181.02
16/06/2026 20:44:34.047 4   180.76
      4 180.76
      4 180.76
16/06/2026 20:44:21.994 10   181.00
      10 181.00
      10 181.00
16/06/2026 20:44:17.284 1   180.76
      1 180.76
      1 180.76
16/06/2026 20:44:11.570 27   181.04
      27 181.04
      27 181.04
16/06/2026 20:44:05.470 5   180.96
      5 180.96
      5 180.96
16/06/2026 20:43:58.690 3   180.74
      3 180.74
      3 180.74
16/06/2026 20:43:57.029 200   180.80
      200 180.80
      200 180.80
16/06/2026 20:43:56.757 80   180.80
      80 180.80
      80 180.80
16/06/2026 20:43:53.710 32   181.00
      30 181.00
      32 181.00
      2 181.00
16/06/2026 20:43:52.135 5   181.50
      5 181.50
      5 181.50
16/06/2026 20:43:49.193 10   181.40
      10 181.40
      10 181.40
16/06/2026 20:43:43.864 1   181.38
      1 181.38
      1 181.38
16/06/2026 20:43:34.137 6   181.44
      6 181.44
      6 181.44
16/06/2026 20:43:33.992 3   181.24
      3 181.24
      3 181.24
16/06/2026 20:43:33.403 1   181.44
      1 181.44
      1 181.44
16/06/2026 20:43:30.500 308   181.48
      308 181.48
      308 181.48
16/06/2026 20:43:28.189 25   181.40
      25 181.40
      25 181.40
16/06/2026 20:43:28.089 1   181.40
      1 181.40
      1 181.40
16/06/2026 20:43:23.937 2   181.30
      2 181.30
      2 181.30
16/06/2026 20:43:20.635 5   181.34
      5 181.34
      5 181.34
16/06/2026 20:43:14.933 20   181.20
      20 181.20
      20 181.20
16/06/2026 20:43:04.899 1   181.44
      1 181.44
      1 181.44
16/06/2026 20:43:02.351 12   181.48
      12 181.48
      12 181.48
16/06/2026 20:42:57.241 30   181.46
      30 181.46
      30 181.46
16/06/2026 20:42:51.340 3   181.42
      3 181.42
      3 181.42
16/06/2026 20:42:51.233 6   181.42
      6 181.42
      6 181.42
16/06/2026 20:42:49.103 2   181.22
      2 181.22
      2 181.22
16/06/2026 20:42:46.761 1   181.52
      1 181.52
      1 181.52
16/06/2026 20:42:39.033 1   181.52
      1 181.52
      1 181.52
16/06/2026 20:42:27.940 3   181.34
      3 181.34
      3 181.34
16/06/2026 20:42:17.087 1   180.96
      1 180.96
      1 180.96
16/06/2026 20:42:07.375 2 500   180.50
      2 500 180.50
      2 500 180.50
16/06/2026 20:42:06.868 63   180.50
      63 180.50
      63 180.50
16/06/2026 20:42:06.727 41   180.50
      10 180.50
      30 180.50
      41 180.50
      1 180.50
16/06/2026 20:42:05.294 65   180.78
      65 180.78
      65 180.78
16/06/2026 20:42:02.631 11   180.68
      11 180.68
      11 180.68
16/06/2026 20:42:00.057 30   180.76
      30 180.76
      30 180.76
16/06/2026 20:41:59.994 1   180.76
      1 180.76
      1 180.76
16/06/2026 20:41:56.252 2   180.54
      2 180.54
      2 180.54
16/06/2026 20:41:54.299 15   180.60
      15 180.60
      15 180.60
16/06/2026 20:41:49.951 1   180.54
      1 180.54
      1 180.54
16/06/2026 20:41:48.117 2   180.52
      2 180.52
      2 180.52
16/06/2026 20:41:34.876 2   180.50
      2 180.50
      2 180.50
16/06/2026 20:41:34.086 4   180.18
      4 180.18
      4 180.18
16/06/2026 20:41:27.240 2   180.58
      2 180.58
      2 180.58
16/06/2026 20:41:26.830 5   180.62
      5 180.62
      5 180.62
16/06/2026 20:41:26.451 111   180.62
      111 180.62
      111 180.62
16/06/2026 20:41:25.746 1   180.62
      1 180.62
      1 180.62
16/06/2026 20:41:21.272 33   180.36
      33 180.36
      33 180.36
16/06/2026 20:41:20.128 1   180.42
      1 180.42
      1 180.42
16/06/2026 20:41:14.115 16   180.56
      16 180.56
      16 180.56
16/06/2026 20:41:13.230 163   180.40
      163 180.40
      163 180.40
16/06/2026 20:41:13.123 1   180.52
      1 180.52
      1 180.52
16/06/2026 20:41:12.740 6   180.52
      6 180.52
      6 180.52
16/06/2026 20:41:12.460 4   180.52
      4 180.52
      4 180.52
16/06/2026 20:41:12.025 4   180.28
      4 180.28
      4 180.28
16/06/2026 20:40:55.556 3   180.60
      3 180.60
      3 180.60
16/06/2026 20:40:48.310 21   180.36
      21 180.36
      21 180.36
16/06/2026 20:40:46.192 56   180.56
      56 180.56
      56 180.56
16/06/2026 20:40:39.749 1   180.66
      1 180.66
      1 180.66
16/06/2026 20:40:38.744 2   180.48
      2 180.48
      2 180.48
16/06/2026 20:40:37.977 2   180.72
      2 180.72
      2 180.72
16/06/2026 20:40:33.554 10   180.52
      10 180.52
      10 180.52
16/06/2026 20:40:32.049 50   180.48
      50 180.48
      50 180.48
16/06/2026 20:40:26.561 41   180.70
      41 180.70
      41 180.70
16/06/2026 20:40:18.321 523   180.68
      3 180.68
      1 180.68
      523 180.68
      500 180.68
      10 180.68
      9 180.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)