Nvidia Corp.

975

846

198.34

    > >>

Date Time Volume Order Volume Price
22/09/2026 12:18:05.474 500   198.34
      500 198.34
      500 198.34
22/09/2026 12:17:53.383 500   198.34
      500 198.34
      500 198.34
22/09/2026 12:17:44.748 10   198.38
      10 198.38
      10 198.38
22/09/2026 12:16:11.832 1   198.28
      1 198.28
      1 198.28
22/09/2026 12:15:54.158 1   198.22
      1 198.22
      1 198.22
22/09/2026 12:15:18.116 3   198.26
      3 198.26
      3 198.26
22/09/2026 12:15:02.364 1   198.22
      1 198.22
      1 198.22
22/09/2026 12:14:54.625 1   198.22
      1 198.22
      1 198.22
22/09/2026 12:14:46.842 50   198.28
      50 198.28
      50 198.28
22/09/2026 12:14:46.752 1   198.24
      1 198.24
      1 198.24
22/09/2026 12:14:41.429 10   198.24
      10 198.24
      10 198.24
22/09/2026 12:13:58.860 500   198.26
      500 198.26
      500 198.26
22/09/2026 12:13:49.874 50   198.26
      50 198.26
      50 198.26
22/09/2026 12:13:43.219 15   198.30
      15 198.30
      15 198.30
22/09/2026 12:13:16.878 1   198.34
      1 198.34
      1 198.34
22/09/2026 12:12:28.823 1   198.30
      1 198.30
      1 198.30
22/09/2026 12:11:50.352 26   198.32
      26 198.32
      26 198.32
22/09/2026 12:11:44.348 10   198.26
      10 198.26
      10 198.26
22/09/2026 12:10:22.989 1   198.42
      1 198.42
      1 198.42
22/09/2026 12:10:04.073 20   198.44
      20 198.44
      20 198.44
22/09/2026 12:09:57.449 58   198.36
      2 198.36
      9 198.36
      45 198.36
      2 198.36
      58 198.36
22/09/2026 12:09:13.633 1   198.34
      1 198.34
      1 198.34
22/09/2026 12:09:06.124 1   198.34
      1 198.34
      1 198.34
22/09/2026 12:09:04.501 20   198.34
      20 198.34
      20 198.34
22/09/2026 12:08:59.377 10   198.32
      10 198.32
      10 198.32
22/09/2026 12:08:50.075 20   198.30
      20 198.30
      20 198.30
22/09/2026 12:08:36.335 10   198.30
      10 198.30
      10 198.30
22/09/2026 12:08:35.275 6   198.28
      6 198.28
      6 198.28
22/09/2026 12:07:51.076 1   198.18
      1 198.18
      1 198.18
22/09/2026 12:07:26.254 13   198.24
      13 198.24
      13 198.24
22/09/2026 12:07:14.726 1   198.18
      1 198.18
      1 198.18
22/09/2026 12:06:51.481 145   198.20
      145 198.20
      145 198.20
22/09/2026 12:06:06.959 100   198.18
      100 198.18
      100 198.18
22/09/2026 12:05:53.283 15   198.12
      15 198.12
      15 198.12
22/09/2026 12:05:37.800 171   198.14
      171 198.14
      171 198.14
22/09/2026 12:05:17.031 1   198.14
      1 198.14
      1 198.14
22/09/2026 12:04:59.848 50   198.14
      50 198.14
      50 198.14
22/09/2026 12:04:58.743 3   198.18
      3 198.18
      3 198.18
22/09/2026 12:04:35.034 3   198.10
      3 198.10
      3 198.10
22/09/2026 12:04:24.138 4   198.08
      4 198.08
      4 198.08
22/09/2026 12:04:16.322 2   198.14
      2 198.14
      2 198.14
22/09/2026 12:04:04.534 1   198.14
      1 198.14
      1 198.14
22/09/2026 12:04:01.274 92   198.08
      92 198.08
      92 198.08
22/09/2026 12:03:18.908 8   198.08
      8 198.08
      8 198.08
22/09/2026 12:03:17.225 40   198.04
      40 198.04
      40 198.04
22/09/2026 12:02:49.369 1   198.18
      1 198.18
      1 198.18
22/09/2026 12:02:33.531 6   198.04
      6 198.04
      6 198.04
22/09/2026 12:01:57.698 150   198.10
      150 198.10
      150 198.10
22/09/2026 12:01:37.664 10   198.12
      10 198.12
      10 198.12
22/09/2026 12:00:39.352 1   198.08
      1 198.08
      1 198.08
22/09/2026 12:00:32.028 164   198.22
      164 198.22
      164 198.22
22/09/2026 12:00:22.900 10   198.12
      10 198.12
      10 198.12
22/09/2026 11:58:53.929 10   198.20
      10 198.20
      10 198.20
22/09/2026 11:58:35.038 40   198.14
      40 198.14
      40 198.14
22/09/2026 11:58:29.209 1   198.12
      1 198.12
      1 198.12
22/09/2026 11:57:48.981 120   198.00
      120 198.00
      120 198.00
22/09/2026 11:57:44.415 10   198.08
      10 198.08
      10 198.08
22/09/2026 11:57:13.247 500   198.12
      500 198.12
      500 198.12
22/09/2026 11:56:52.548 1   198.16
      1 198.16
      1 198.16
22/09/2026 11:56:52.092 100   198.16
      100 198.16
      100 198.16
22/09/2026 11:56:06.575 500   197.98
      500 197.98
      500 197.98
22/09/2026 11:55:18.694 1   198.06
      1 198.06
      1 198.06
22/09/2026 11:55:03.030 164   198.02
      164 198.02
      164 198.02
22/09/2026 11:54:55.758 11   198.08
      11 198.08
      11 198.08
22/09/2026 11:54:40.300 1   198.10
      1 198.10
      1 198.10
22/09/2026 11:54:26.535 129   197.92
      129 197.92
      129 197.92
22/09/2026 11:53:08.187 9   198.02
      9 198.02
      8 198.02
      1 198.02
22/09/2026 11:52:34.282 9   198.00
      9 198.00
      9 198.00
22/09/2026 11:52:27.838 25   197.94
      25 197.94
      25 197.94
22/09/2026 11:52:27.286 7   198.02
      7 198.02
      7 198.02
22/09/2026 11:51:54.610 1   197.82
      1 197.82
      1 197.82
22/09/2026 11:51:04.027 45   197.80
      45 197.80
      45 197.80
22/09/2026 11:50:58.690 200   197.72
      200 197.72
      200 197.72
22/09/2026 11:50:50.200 200   197.72
      200 197.72
      200 197.72
22/09/2026 11:50:29.726 4   197.76
      4 197.76
      4 197.76
22/09/2026 11:49:33.906 1   197.76
      1 197.76
      1 197.76
22/09/2026 11:49:14.457 70   197.82
      70 197.82
      70 197.82
22/09/2026 11:49:14.114 1   197.82
      1 197.82
      1 197.82
22/09/2026 11:48:57.607 5   197.72
      5 197.72
      5 197.72
22/09/2026 11:48:45.941 10   197.78
      10 197.78
      10 197.78
22/09/2026 11:48:32.218 30   197.76
      30 197.76
      30 197.76
22/09/2026 11:48:22.271 160   197.70
      160 197.70
      160 197.70
22/09/2026 11:48:14.111 50   197.76
      50 197.76
      50 197.76
22/09/2026 11:48:00.151 15   197.70
      15 197.70
      15 197.70
22/09/2026 11:46:51.847 100   197.74
      100 197.74
      100 197.74
22/09/2026 11:46:43.919 10   197.74
      10 197.74
      10 197.74
22/09/2026 11:46:03.206 70   197.70
      70 197.70
      70 197.70
22/09/2026 11:45:37.819 1   197.72
      1 197.72
      1 197.72
22/09/2026 11:45:27.589 3   197.70
      3 197.70
      3 197.70
22/09/2026 11:44:48.762 2   197.80
      2 197.80
      2 197.80
22/09/2026 11:44:46.657 78   197.82
      78 197.82
      78 197.82
22/09/2026 11:44:31.596 30   197.74
      30 197.74
      30 197.74
22/09/2026 11:43:51.411 40   197.72
      40 197.72
      40 197.72
22/09/2026 11:42:27.670 10   197.68
      10 197.68
      10 197.68
22/09/2026 11:42:14.561 10   197.68
      4 197.68
      10 197.68
      6 197.68
22/09/2026 11:42:14.435 4   197.68
      4 197.68
      4 197.68
22/09/2026 11:42:08.155 10   197.72
      10 197.72
      10 197.72
22/09/2026 11:42:05.033 3   197.64
      3 197.64
      3 197.64
22/09/2026 11:41:49.694 1   197.72
      1 197.72
      1 197.72
22/09/2026 11:41:22.939 1   197.66
      1 197.66
      1 197.66
22/09/2026 11:40:44.103 20   197.66
      20 197.66
      20 197.66
22/09/2026 11:39:46.947 72   197.56
      72 197.56
      72 197.56
22/09/2026 11:38:57.446 473   197.68
      10 197.68
      463 197.68
      473 197.68
22/09/2026 11:38:52.100 500   197.68
      500 197.68
      500 197.68
22/09/2026 11:38:42.677 500   197.68
      500 197.68
      500 197.68
22/09/2026 11:38:10.346 500   197.68
      500 197.68
      500 197.68
22/09/2026 11:37:41.474 6   197.62
      6 197.62
      6 197.62
22/09/2026 11:37:04.398 5   197.62
      5 197.62
      5 197.62
22/09/2026 11:36:36.402 36   197.64
      36 197.64
      36 197.64
22/09/2026 11:36:36.187 17   197.60
      17 197.60
      17 197.60
22/09/2026 11:36:27.787 15   197.60
      15 197.60
      15 197.60
22/09/2026 11:35:13.659 2   197.74
      2 197.74
      2 197.74
22/09/2026 11:33:48.132 4   197.74
      4 197.74
      4 197.74
22/09/2026 11:33:47.827 7   197.74
      7 197.74
      7 197.74
22/09/2026 11:33:47.521 16   197.74
      16 197.74
      16 197.74
22/09/2026 11:33:45.016 500   197.80
      500 197.80
      500 197.80
22/09/2026 11:33:40.799 500   197.80
      500 197.80
      500 197.80
22/09/2026 11:33:35.485 500   197.80
      500 197.80
      500 197.80
22/09/2026 11:32:57.565 500   197.80
      500 197.80
      500 197.80
22/09/2026 11:32:54.171 1   197.72
      1 197.72
      1 197.72
22/09/2026 11:32:26.548 50   197.78
      50 197.78
      50 197.78
22/09/2026 11:32:24.215 50   197.78
      50 197.78
      50 197.78
22/09/2026 11:32:09.821 50   197.80
      50 197.80
      50 197.80
22/09/2026 11:31:51.793 21   197.74
      21 197.74
      21 197.74
22/09/2026 11:31:38.133 1   197.80
      1 197.80
      1 197.80
22/09/2026 11:31:21.022 1   197.80
      1 197.80
      1 197.80
22/09/2026 11:31:16.249 1   197.70
      1 197.70
      1 197.70
22/09/2026 11:31:05.964 1   197.68
      1 197.68
      1 197.68
22/09/2026 11:30:40.864 3   197.64
      3 197.64
      3 197.64
22/09/2026 11:30:18.352 200   197.72
      200 197.72
      200 197.72
22/09/2026 11:30:11.637 500   197.66
      500 197.66
      500 197.66
22/09/2026 11:28:14.324 2   197.66
      2 197.66
      2 197.66
22/09/2026 11:28:09.918 10   197.58
      10 197.58
      10 197.58
22/09/2026 11:28:01.203 5   197.58
      5 197.58
      5 197.58
22/09/2026 11:27:22.370 10   197.64
      10 197.64
      10 197.64
22/09/2026 11:26:31.210 100   197.66
      100 197.66
      100 197.66
22/09/2026 11:26:29.756 2   197.58
      2 197.58
      2 197.58
22/09/2026 11:26:27.430 6   197.66
      6 197.66
      6 197.66
22/09/2026 11:25:53.108 29   197.58
      29 197.58
      29 197.58
22/09/2026 11:25:46.996 10   197.58
      10 197.58
      10 197.58
22/09/2026 11:25:38.008 8   197.66
      8 197.66
      8 197.66
22/09/2026 11:24:39.037 2   197.76
      2 197.76
      2 197.76
22/09/2026 11:24:22.160 9   197.68
      9 197.68
      9 197.68
22/09/2026 11:24:12.848 1   197.68
      1 197.68
      1 197.68
22/09/2026 11:24:09.558 3   197.74
      3 197.74
      3 197.74
22/09/2026 11:23:47.831 13   197.66
      13 197.66
      13 197.66
22/09/2026 11:23:47.538 62   197.74
      62 197.74
      62 197.74
22/09/2026 11:23:18.709 4   197.68
      4 197.68
      4 197.68
22/09/2026 11:23:00.382 7   197.68
      7 197.68
      7 197.68
22/09/2026 11:22:53.562 22   197.64
      22 197.64
      22 197.64
22/09/2026 11:22:32.398 5   197.76
      5 197.76
      5 197.76
22/09/2026 11:22:23.437 113   197.74
      113 197.74
      113 197.74
22/09/2026 11:21:59.477 52   197.72
      52 197.72
      52 197.72
22/09/2026 11:21:10.214 256   197.74
      256 197.74
      256 197.74
22/09/2026 11:20:56.747 1   197.86
      1 197.86
      1 197.86
22/09/2026 11:19:58.084 3   197.80
      3 197.80
      3 197.80
22/09/2026 11:19:57.386 1   197.74
      1 197.74
      1 197.74
22/09/2026 11:19:52.285 15   197.80
      15 197.80
      15 197.80
22/09/2026 11:19:24.818 20   197.80
      20 197.80
      20 197.80
22/09/2026 11:19:07.962 1   197.80
      1 197.80
      1 197.80
22/09/2026 11:18:16.952 50   197.88
      50 197.88
      50 197.88
22/09/2026 11:17:57.897 62   197.78
      62 197.78
      62 197.78
22/09/2026 11:17:57.079 55   197.78
      55 197.78
      55 197.78
22/09/2026 11:17:46.960 4   197.86
      4 197.86
      4 197.86
22/09/2026 11:17:41.494 2   197.78
      2 197.78
      2 197.78
22/09/2026 11:17:34.524 2   197.88
      2 197.88
      2 197.88
22/09/2026 11:17:27.693 25   197.76
      25 197.76
      25 197.76
22/09/2026 11:16:45.104 25   197.92
      25 197.92
      25 197.92
22/09/2026 11:15:56.025 120   197.86
      120 197.86
      120 197.86
22/09/2026 11:15:39.153 3   197.82
      3 197.82
      3 197.82
22/09/2026 11:15:31.476 77   197.90
      77 197.90
      77 197.90
22/09/2026 11:15:10.127 1   197.76
      1 197.76
      1 197.76
22/09/2026 11:15:00.112 3   197.74
      3 197.74
      3 197.74
22/09/2026 11:14:31.151 10   197.68
      10 197.68
      10 197.68
22/09/2026 11:13:51.859 2   197.74
      2 197.74
      2 197.74
22/09/2026 11:13:25.131 1   197.72
      1 197.72
      1 197.72
22/09/2026 11:13:20.816 6   197.72
      6 197.72
      6 197.72
22/09/2026 11:13:19.896 1   197.72
      1 197.72
      1 197.72
22/09/2026 11:12:48.956 20   197.80
      20 197.80
      20 197.80
22/09/2026 11:11:51.441 1   197.84
      1 197.84
      1 197.84
22/09/2026 11:11:31.803 10   197.76
      10 197.76
      10 197.76
22/09/2026 11:11:29.170 5   197.76
      5 197.76
      5 197.76
22/09/2026 11:10:53.566 1   197.84
      1 197.84
      1 197.84
22/09/2026 11:10:52.849 20   197.78
      20 197.78
      20 197.78
22/09/2026 11:10:36.146 10   197.84
      10 197.84
      10 197.84
22/09/2026 11:10:08.780 50   197.86
      50 197.86
      50 197.86
22/09/2026 11:09:45.629 19   197.82
      19 197.82
      19 197.82
22/09/2026 11:08:03.627 7   197.84
      7 197.84
      7 197.84
22/09/2026 11:07:28.604 30   197.88
      30 197.88
      30 197.88
22/09/2026 11:07:09.648 5   197.82
      5 197.82
      5 197.82
22/09/2026 11:06:16.428 1   197.86
      1 197.86
      1 197.86
22/09/2026 11:06:06.803 30   197.84
      30 197.84
      30 197.84
22/09/2026 11:05:59.852 2   197.90
      2 197.90
      2 197.90
22/09/2026 11:05:52.453 1   197.86
      1 197.86
      1 197.86
22/09/2026 11:05:03.906 100   197.90
      100 197.90
      100 197.90
22/09/2026 11:05:03.632 100   197.90
      100 197.90
      100 197.90
22/09/2026 11:04:52.596 1   197.92
      1 197.92
      1 197.92
22/09/2026 11:04:11.576 100   197.90
      100 197.90
      100 197.90
22/09/2026 11:04:11.282 100   197.90
      100 197.90
      100 197.90
22/09/2026 11:04:10.973 202   197.90
      100 197.90
      202 197.90
      102 197.90
22/09/2026 11:03:59.999 68   197.98
      68 197.98
      68 197.98
22/09/2026 11:03:49.187 3   197.96
      3 197.96
      3 197.96
22/09/2026 11:03:42.620 160   198.00
      160 198.00
      160 198.00
22/09/2026 11:03:05.810 100   198.08
      100 198.08
      100 198.08
22/09/2026 11:02:52.826 1   198.04
      1 198.04
      1 198.04
22/09/2026 11:02:52.007 1   198.02
      1 198.02
      1 198.02
22/09/2026 11:02:51.623 4   198.08
      4 198.08
      4 198.08
22/09/2026 11:02:46.090 1   198.10
      1 198.10
      1 198.10
22/09/2026 11:02:41.332 1   198.10
      1 198.10
      1 198.10
22/09/2026 11:02:35.581 1   198.06
      1 198.06
      1 198.06
22/09/2026 11:02:35.231 9   198.02
      9 198.02
      9 198.02
22/09/2026 11:02:32.733 1   198.04
      1 198.04
      1 198.04
22/09/2026 11:02:31.916 1   198.04
      1 198.04
      1 198.04
22/09/2026 11:02:29.333 1   198.04
      1 198.04
      1 198.04
22/09/2026 11:02:27.276 1   198.02
      1 198.02
      1 198.02
22/09/2026 11:02:23.482 1   198.04
      1 198.04
      1 198.04
22/09/2026 11:02:18.856 1   198.04
      1 198.04
      1 198.04
22/09/2026 11:02:17.474 1   198.04
      1 198.04
      1 198.04
22/09/2026 11:02:16.582 1   198.04
      1 198.04
      1 198.04
22/09/2026 11:02:16.423 1   198.02
      1 198.02
      1 198.02
22/09/2026 11:02:11.566 1   198.00
      1 198.00
      1 198.00
22/09/2026 11:02:07.291 1   197.98
      1 197.98
      1 197.98
22/09/2026 11:02:05.332 7   197.92
      7 197.92
      7 197.92
22/09/2026 11:01:57.066 1   197.96
      1 197.96
      1 197.96
22/09/2026 11:01:55.862 1   197.98
      1 197.98
      1 197.98
22/09/2026 11:01:51.236 1   198.00
      1 198.00
      1 198.00
22/09/2026 11:01:48.120 1   198.02
      1 198.02
      1 198.02
22/09/2026 11:01:43.244 1   198.02
      1 198.02
      1 198.02
22/09/2026 11:01:41.358 1   198.02
      1 198.02
      1 198.02
22/09/2026 11:01:35.164 3   197.98
      3 197.98
      3 197.98
22/09/2026 11:01:34.055 50   198.04
      50 198.04
      50 198.04
22/09/2026 11:01:33.942 1   198.04
      1 198.04
      1 198.04
22/09/2026 11:01:30.832 1   198.04
      1 198.04
      1 198.04
22/09/2026 11:01:13.652 1   198.04
      1 198.04
      1 198.04
22/09/2026 11:01:13.084 101   198.04
      101 198.04
      89 198.04
      12 198.04
22/09/2026 11:01:12.183 200   197.92
      200 197.92
      200 197.92
22/09/2026 11:01:09.841 1   198.02
      1 198.02
      1 198.02
22/09/2026 11:01:05.643 1   198.02
      1 198.02
      1 198.02
22/09/2026 11:00:52.133 100   197.94
      100 197.94
      100 197.94
22/09/2026 11:00:51.837 100   197.94
      100 197.94
      100 197.94
22/09/2026 11:00:51.567 100   197.94
      100 197.94
      100 197.94
22/09/2026 11:00:51.272 100   197.94
      100 197.94
      100 197.94
22/09/2026 11:00:50.992 100   197.94
      100 197.94
      100 197.94
22/09/2026 10:59:28.791 6   197.96
      6 197.96
      6 197.96
22/09/2026 10:59:19.652 13   197.94
      13 197.94
      13 197.94
22/09/2026 10:58:44.494 100   197.88
      100 197.88
      100 197.88
22/09/2026 10:58:34.945 3   197.90
      3 197.90
      3 197.90
22/09/2026 10:58:16.400 1   197.92
      1 197.92
      1 197.92
22/09/2026 10:57:52.825 2   197.88
      2 197.88
      2 197.88
22/09/2026 10:57:09.296 5   197.84
      5 197.84
      5 197.84
22/09/2026 10:54:43.820 9   197.90
      9 197.90
      9 197.90
22/09/2026 10:54:28.727 10   197.86
      10 197.86
      10 197.86
22/09/2026 10:54:22.039 29   197.86
      29 197.86
      29 197.86
22/09/2026 10:53:06.337 500   197.76
      500 197.76
      500 197.76
22/09/2026 10:52:57.048 20   197.80
      20 197.80
      20 197.80
22/09/2026 10:52:45.124 100   197.82
      100 197.82
      100 197.82
22/09/2026 10:52:37.592 30   197.88
      30 197.88
      30 197.88
22/09/2026 10:52:06.409 21   197.86
      21 197.86
      21 197.86
22/09/2026 10:51:38.360 2   197.94
      2 197.94
      2 197.94
22/09/2026 10:51:30.948 5   197.92
      5 197.92
      5 197.92
22/09/2026 10:51:27.966 8   197.86
      8 197.86
      8 197.86
22/09/2026 10:51:13.758 10   197.94
      10 197.94
      10 197.94
22/09/2026 10:51:09.969 1   198.00
      1 198.00
      1 198.00
22/09/2026 10:50:21.211 403   198.00
      18 198.00
      23 198.00
      50 198.00
      403 198.00
      312 198.00
22/09/2026 10:50:17.230 23   198.00
      23 198.00
      23 198.00
22/09/2026 10:50:00.178 1   197.98
      1 197.98
      1 197.98
22/09/2026 10:49:32.746 10   197.96
      10 197.96
      10 197.96
22/09/2026 10:49:07.476 501   198.00
      12 198.00
      500 198.00
      489 198.00
      1 198.00
22/09/2026 10:48:31.528 500   198.00
      200 198.00
      18 198.00
      4 198.00
      5 198.00
      500 198.00
      271 198.00
      1 198.00
      1 198.00
22/09/2026 10:48:18.195 8   197.92
      8 197.92
      8 197.92
22/09/2026 10:46:40.187 1   197.86
      1 197.86
      1 197.86
22/09/2026 10:46:15.474 1   197.74
      1 197.74
      1 197.74
22/09/2026 10:46:03.568 5   197.72
      5 197.72
      5 197.72
22/09/2026 10:45:46.401 71   197.80
      71 197.80
      71 197.80
22/09/2026 10:45:43.869 1   197.80
      1 197.80
      1 197.80
22/09/2026 10:45:27.493 2   197.78
      2 197.78
      2 197.78
22/09/2026 10:45:16.873 7   197.80
      7 197.80
      7 197.80
22/09/2026 10:44:40.115 40   197.76
      40 197.76
      40 197.76
22/09/2026 10:43:57.754 15   197.72
      15 197.72
      15 197.72
22/09/2026 10:43:53.621 15   197.72
      15 197.72
      15 197.72
22/09/2026 10:43:29.377 6   197.78
      6 197.78
      6 197.78
22/09/2026 10:43:23.851 50   197.72
      50 197.72
      50 197.72
22/09/2026 10:42:42.782 15   197.50
      15 197.50
      15 197.50
22/09/2026 10:41:51.239 500   197.44
      500 197.44
      500 197.44
22/09/2026 10:41:46.853 1   197.52
      1 197.52
      1 197.52
22/09/2026 10:41:24.693 70   197.42
      70 197.42
      70 197.42
22/09/2026 10:41:10.585 5   197.48
      5 197.48
      5 197.48
22/09/2026 10:40:47.496 1   197.52
      1 197.52
      1 197.52
22/09/2026 10:40:34.692 15   197.50
      10 197.50
      15 197.50
      5 197.50
22/09/2026 10:40:33.200 71   197.56
      71 197.56
      71 197.56
22/09/2026 10:40:23.759 25   197.58
      25 197.58
      25 197.58
22/09/2026 10:40:02.121 20   197.54
      20 197.54
      20 197.54
22/09/2026 10:39:52.318 55   197.58
      55 197.58
      55 197.58
22/09/2026 10:39:21.773 1   197.58
      1 197.58
      1 197.58
22/09/2026 10:37:36.885 116   197.56
      116 197.56
      116 197.56
22/09/2026 10:36:22.254 5   197.60
      5 197.60
      5 197.60
22/09/2026 10:36:18.735 60   197.62
      60 197.62
      60 197.62
22/09/2026 10:35:57.272 6   197.64
      6 197.64
      6 197.64
22/09/2026 10:35:05.697 20   197.66
      10 197.66
      20 197.66
      10 197.66
22/09/2026 10:34:25.191 75   197.64
      75 197.64
      75 197.64
22/09/2026 10:34:07.607 10   197.56
      10 197.56
      10 197.56
22/09/2026 10:34:03.732 1   197.64
      1 197.64
      1 197.64
22/09/2026 10:34:03.384 1   197.58
      1 197.58
      1 197.58
22/09/2026 10:34:01.362 55   197.58
      55 197.58
      55 197.58
22/09/2026 10:33:26.683 4   197.64
      4 197.64
      4 197.64
22/09/2026 10:33:12.562 25   197.60
      25 197.60
      25 197.60
22/09/2026 10:32:59.399 200   197.56
      200 197.56
      200 197.56
22/09/2026 10:32:55.637 200   197.64
      200 197.64
      200 197.64
22/09/2026 10:31:44.404 70   197.66
      70 197.66
      70 197.66
22/09/2026 10:31:18.838 1   197.60
      1 197.60
      1 197.60
22/09/2026 10:30:52.417 2   197.52
      2 197.52
      2 197.52
22/09/2026 10:30:46.799 12   197.54
      12 197.54
      12 197.54
22/09/2026 10:30:38.255 1   197.60
      1 197.60
      1 197.60
22/09/2026 10:30:06.568 63   197.54
      63 197.54
      63 197.54
22/09/2026 10:29:55.275 350   197.52
      350 197.52
      350 197.52
22/09/2026 10:29:47.218 6   197.52
      6 197.52
      6 197.52
22/09/2026 10:29:40.531 1   197.58
      1 197.58
      1 197.58
22/09/2026 10:29:26.599 1   197.54
      1 197.54
      1 197.54
22/09/2026 10:28:35.277 3   197.60
      3 197.60
      3 197.60
22/09/2026 10:28:24.261 1   197.66
      1 197.66
      1 197.66
22/09/2026 10:27:06.396 1   197.64
      1 197.64
      1 197.64
22/09/2026 10:26:51.205 450   197.66
      449 197.66
      450 197.66
      1 197.66
22/09/2026 10:25:41.186 1   197.72
      1 197.72
      1 197.72
22/09/2026 10:25:21.512 149   197.60
      149 197.60
      149 197.60
22/09/2026 10:24:16.807 5   197.54
      5 197.54
      5 197.54
22/09/2026 10:24:09.123 1   197.54
      1 197.54
      1 197.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)