Sivers Semiconductors AB
- Information
- Last
- Buy
- Sell
583
502
5.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:54:54.719 | 10 | 5.00 | |
| 10 | 5.00 | |||
| 10 | 5.00 | |||
| 15/05/2026 | 21:47:09.362 | 50 | 5.00 | |
| 50 | 5.00 | |||
| 50 | 5.00 | |||
| 15/05/2026 | 21:23:30.732 | 700 | 5.00 | |
| 700 | 5.00 | |||
| 700 | 5.00 | |||
| 15/05/2026 | 21:23:29.432 | 2 000 | 5.00 | |
| 2 000 | 5.00 | |||
| 700 | 5.00 | |||
| 1 300 | 5.00 | |||
| 15/05/2026 | 21:22:59.888 | 700 | 4.998 | |
| 700 | 4.998 | |||
| 700 | 4.998 | |||
| 15/05/2026 | 21:22:18.160 | 700 | 4.95 | |
| 700 | 4.95 | |||
| 700 | 4.95 | |||
| 15/05/2026 | 21:21:48.409 | 500 | 4.924 | |
| 500 | 4.924 | |||
| 500 | 4.924 | |||
| 15/05/2026 | 21:21:47.897 | 1 500 | 4.924 | |
| 800 | 4.924 | |||
| 700 | 4.924 | |||
| 1 500 | 4.924 | |||
| 15/05/2026 | 21:21:32.572 | 700 | 4.926 | |
| 700 | 4.926 | |||
| 700 | 4.926 | |||
| 15/05/2026 | 21:20:21.898 | 100 | 4.926 | |
| 100 | 4.926 | |||
| 100 | 4.926 | |||
| 15/05/2026 | 21:20:21.680 | 700 | 4.926 | |
| 700 | 4.926 | |||
| 700 | 4.926 | |||
| 15/05/2026 | 21:20:21.523 | 700 | 4.926 | |
| 700 | 4.926 | |||
| 700 | 4.926 | |||
| 15/05/2026 | 21:20:21.421 | 700 | 4.926 | |
| 700 | 4.926 | |||
| 700 | 4.926 | |||
| 15/05/2026 | 21:20:21.268 | 700 | 4.926 | |
| 700 | 4.926 | |||
| 700 | 4.926 | |||
| 15/05/2026 | 21:20:20.802 | 700 | 4.926 | |
| 700 | 4.926 | |||
| 700 | 4.926 | |||
| 15/05/2026 | 21:19:47.901 | 700 | 4.95 | |
| 700 | 4.95 | |||
| 700 | 4.95 | |||
| 15/05/2026 | 21:19:47.838 | 700 | 4.95 | |
| 700 | 4.95 | |||
| 700 | 4.95 | |||
| 15/05/2026 | 21:17:14.282 | 300 | 4.998 | |
| 300 | 4.998 | |||
| 300 | 4.998 | |||
| 15/05/2026 | 21:16:58.068 | 700 | 4.998 | |
| 700 | 4.998 | |||
| 700 | 4.998 | |||
| 15/05/2026 | 21:16:36.347 | 80 | 4.95 | |
| 80 | 4.95 | |||
| 80 | 4.95 | |||
| 15/05/2026 | 21:11:49.228 | 700 | 5.00 | |
| 700 | 5.00 | |||
| 700 | 5.00 | |||
| 15/05/2026 | 21:09:48.756 | 700 | 5.00 | |
| 700 | 5.00 | |||
| 700 | 5.00 | |||
| 15/05/2026 | 21:07:18.186 | 50 | 5.05 | |
| 50 | 5.05 | |||
| 50 | 5.05 | |||
| 15/05/2026 | 21:06:21.736 | 50 | 5.00 | |
| 50 | 5.00 | |||
| 50 | 5.00 | |||
| 15/05/2026 | 21:06:20.920 | 2 000 | 5.00 | |
| 700 | 5.00 | |||
| 1 300 | 5.00 | |||
| 2 000 | 5.00 | |||
| 15/05/2026 | 21:06:02.671 | 700 | 4.998 | |
| 700 | 4.998 | |||
| 700 | 4.998 | |||
| 15/05/2026 | 21:05:36.610 | 900 | 5.00 | |
| 700 | 5.00 | |||
| 900 | 5.00 | |||
| 200 | 5.00 | |||
| 15/05/2026 | 20:59:14.627 | 200 | 5.075 | |
| 105 | 5.075 | |||
| 95 | 5.075 | |||
| 200 | 5.075 | |||
| 15/05/2026 | 20:49:15.864 | 5 | 5.00 | |
| 5 | 5.00 | |||
| 5 | 5.00 | |||
| 15/05/2026 | 20:48:38.762 | 20 | 5.00 | |
| 20 | 5.00 | |||
| 20 | 5.00 | |||
| 15/05/2026 | 20:46:54.049 | 4 | 5.075 | |
| 4 | 5.075 | |||
| 4 | 5.075 | |||
| 15/05/2026 | 20:35:24.631 | 280 | 5.00 | |
| 280 | 5.00 | |||
| 280 | 5.00 | |||
| 15/05/2026 | 20:03:13.499 | 700 | 5.00 | |
| 700 | 5.00 | |||
| 700 | 5.00 | |||
| 15/05/2026 | 20:02:40.945 | 400 | 5.00 | |
| 400 | 5.00 | |||
| 400 | 5.00 | |||
| 15/05/2026 | 19:59:29.263 | 100 | 4.982 | |
| 100 | 4.982 | |||
| 100 | 4.982 | |||
| 15/05/2026 | 19:58:54.469 | 700 | 4.98 | |
| 700 | 4.98 | |||
| 700 | 4.98 | |||
| 15/05/2026 | 19:52:35.258 | 198 | 4.96 | |
| 198 | 4.96 | |||
| 198 | 4.96 | |||
| 15/05/2026 | 19:47:26.998 | 700 | 4.96 | |
| 700 | 4.96 | |||
| 700 | 4.96 | |||
| 15/05/2026 | 19:47:18.417 | 300 | 4.96 | |
| 300 | 4.96 | |||
| 300 | 4.96 | |||
| 15/05/2026 | 19:47:08.982 | 700 | 4.96 | |
| 700 | 4.96 | |||
| 700 | 4.96 | |||
| 15/05/2026 | 19:45:34.376 | 500 | 4.96 | |
| 500 | 4.96 | |||
| 500 | 4.96 | |||
| 15/05/2026 | 19:43:57.715 | 573 | 4.952 | |
| 573 | 4.952 | |||
| 573 | 4.952 | |||
| 15/05/2026 | 19:43:48.619 | 105 | 4.96 | |
| 105 | 4.96 | |||
| 105 | 4.96 | |||
| 15/05/2026 | 19:42:45.839 | 700 | 4.95 | |
| 700 | 4.95 | |||
| 700 | 4.95 | |||
| 15/05/2026 | 19:38:21.410 | 700 | 4.95 | |
| 500 | 4.95 | |||
| 200 | 4.95 | |||
| 700 | 4.95 | |||
| 15/05/2026 | 19:29:06.027 | 200 | 4.934 | |
| 200 | 4.934 | |||
| 200 | 4.934 | |||
| 15/05/2026 | 19:28:24.797 | 816 | 4.902 | |
| 200 | 4.902 | |||
| 616 | 4.902 | |||
| 816 | 4.902 | |||
| 15/05/2026 | 19:21:52.068 | 124 | 4.902 | |
| 124 | 4.902 | |||
| 124 | 4.902 | |||
| 15/05/2026 | 19:15:39.985 | 700 | 4.95 | |
| 700 | 4.95 | |||
| 700 | 4.95 | |||
| 15/05/2026 | 19:15:36.729 | 200 | 4.96 | |
| 200 | 4.96 | |||
| 200 | 4.96 | |||
| 15/05/2026 | 19:15:22.378 | 1 200 | 4.972 | |
| 1 200 | 4.972 | |||
| 700 | 4.972 | |||
| 500 | 4.972 | |||
| 15/05/2026 | 19:10:44.270 | 1 300 | 5.01 | |
| 1 300 | 5.01 | |||
| 1 300 | 5.01 | |||
| 15/05/2026 | 19:10:37.648 | 700 | 5.015 | |
| 700 | 5.015 | |||
| 700 | 5.015 | |||
| 15/05/2026 | 19:10:35.263 | 700 | 5.015 | |
| 700 | 5.015 | |||
| 700 | 5.015 | |||
| 15/05/2026 | 19:10:26.826 | 600 | 5.015 | |
| 600 | 5.015 | |||
| 600 | 5.015 | |||
| 15/05/2026 | 19:09:27.216 | 4 | 5.025 | |
| 4 | 5.025 | |||
| 4 | 5.025 | |||
| 15/05/2026 | 19:05:05.002 | 115 | 5.025 | |
| 115 | 5.025 | |||
| 115 | 5.025 | |||
| 15/05/2026 | 19:01:28.828 | 4 | 5.015 | |
| 4 | 5.015 | |||
| 4 | 5.015 | |||
| 15/05/2026 | 19:00:29.869 | 200 | 5.01 | |
| 200 | 5.01 | |||
| 200 | 5.01 | |||
| 15/05/2026 | 18:56:44.071 | 180 | 5.025 | |
| 180 | 5.025 | |||
| 180 | 5.025 | |||
| 15/05/2026 | 18:48:45.559 | 100 | 5.055 | |
| 100 | 5.055 | |||
| 100 | 5.055 | |||
| 15/05/2026 | 18:44:19.973 | 39 | 4.954 | |
| 39 | 4.954 | |||
| 39 | 4.954 | |||
| 15/05/2026 | 18:38:56.111 | 404 | 5.00 | |
| 404 | 5.00 | |||
| 404 | 5.00 | |||
| 15/05/2026 | 18:38:51.383 | 1 | 4.954 | |
| 1 | 4.954 | |||
| 1 | 4.954 | |||
| 15/05/2026 | 18:38:17.895 | 50 | 5.00 | |
| 50 | 5.00 | |||
| 50 | 5.00 | |||
| 15/05/2026 | 18:36:57.624 | 700 | 4.952 | |
| 700 | 4.952 | |||
| 700 | 4.952 | |||
| 15/05/2026 | 18:32:50.125 | 30 | 4.99 | |
| 30 | 4.99 | |||
| 30 | 4.99 | |||
| 15/05/2026 | 18:31:32.894 | 2 900 | 4.992 | |
| 2 000 | 4.992 | |||
| 200 | 4.992 | |||
| 2 900 | 4.992 | |||
| 700 | 4.992 | |||
| 15/05/2026 | 18:26:09.622 | 200 | 4.994 | |
| 200 | 4.994 | |||
| 200 | 4.994 | |||
| 15/05/2026 | 18:24:09.253 | 1 700 | 5.07 | |
| 1 700 | 5.07 | |||
| 1 700 | 5.07 | |||
| 15/05/2026 | 18:23:17.218 | 100 | 5.075 | |
| 100 | 5.075 | |||
| 100 | 5.075 | |||
| 15/05/2026 | 18:19:57.319 | 1 900 | 5.07 | |
| 1 900 | 5.07 | |||
| 1 900 | 5.07 | |||
| 15/05/2026 | 18:19:54.730 | 400 | 5.07 | |
| 200 | 5.07 | |||
| 200 | 5.07 | |||
| 400 | 5.07 | |||
| 15/05/2026 | 18:19:44.413 | 110 | 5.075 | |
| 110 | 5.075 | |||
| 110 | 5.075 | |||
| 15/05/2026 | 18:09:31.025 | 19 | 5.075 | |
| 19 | 5.075 | |||
| 19 | 5.075 | |||
| 15/05/2026 | 18:07:49.693 | 1 000 | 5.005 | |
| 200 | 5.005 | |||
| 200 | 5.005 | |||
| 600 | 5.005 | |||
| 1 000 | 5.005 | |||
| 15/05/2026 | 18:01:15.254 | 98 | 4.994 | |
| 98 | 4.994 | |||
| 98 | 4.994 | |||
| 15/05/2026 | 17:44:53.567 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 15/05/2026 | 17:39:15.471 | 100 | 5.16 | |
| 100 | 5.16 | |||
| 100 | 5.16 | |||
| 15/05/2026 | 17:35:16.079 | 200 | 5.095 | |
| 200 | 5.095 | |||
| 200 | 5.095 | |||
| 15/05/2026 | 17:34:49.099 | 170 | 5.095 | |
| 170 | 5.095 | |||
| 170 | 5.095 | |||
| 15/05/2026 | 17:34:25.031 | 100 | 5.17 | |
| 100 | 5.17 | |||
| 100 | 5.17 | |||
| 15/05/2026 | 17:22:55.262 | 98 | 5.105 | |
| 98 | 5.105 | |||
| 98 | 5.105 | |||
| 15/05/2026 | 17:17:18.724 | 48 | 5.085 | |
| 48 | 5.085 | |||
| 48 | 5.085 | |||
| 15/05/2026 | 17:13:12.280 | 29 | 5.085 | |
| 29 | 5.085 | |||
| 29 | 5.085 | |||
| 15/05/2026 | 17:07:26.007 | 587 | 5.105 | |
| 587 | 5.105 | |||
| 587 | 5.105 | |||
| 15/05/2026 | 17:06:36.873 | 420 | 5.11 | |
| 420 | 5.11 | |||
| 420 | 5.11 | |||
| 15/05/2026 | 17:04:58.552 | 91 | 5.105 | |
| 91 | 5.105 | |||
| 91 | 5.105 | |||
| 15/05/2026 | 17:00:30.166 | 1 500 | 5.13 | |
| 1 500 | 5.13 | |||
| 1 500 | 5.13 | |||
| 15/05/2026 | 17:00:30.113 | 96 | 5.13 | |
| 96 | 5.13 | |||
| 96 | 5.13 | |||
| 15/05/2026 | 16:59:14.258 | 500 | 5.18 | |
| 500 | 5.18 | |||
| 500 | 5.18 | |||
| 15/05/2026 | 16:54:13.909 | 49 | 5.195 | |
| 49 | 5.195 | |||
| 49 | 5.195 | |||
| 15/05/2026 | 16:51:55.968 | 1 | 5.205 | |
| 1 | 5.205 | |||
| 1 | 5.205 | |||
| 15/05/2026 | 16:51:55.529 | 48 | 5.205 | |
| 48 | 5.205 | |||
| 48 | 5.205 | |||
| 15/05/2026 | 16:49:55.869 | 100 | 5.20 | |
| 100 | 5.20 | |||
| 100 | 5.20 | |||
| 15/05/2026 | 16:49:32.777 | 1 | 5.20 | |
| 1 | 5.20 | |||
| 1 | 5.20 | |||
| 15/05/2026 | 16:49:32.198 | 96 | 5.20 | |
| 96 | 5.20 | |||
| 96 | 5.20 | |||
| 15/05/2026 | 16:48:33.549 | 314 | 5.16 | |
| 314 | 5.16 | |||
| 314 | 5.16 | |||
| 15/05/2026 | 16:43:32.286 | 1 000 | 5.13 | |
| 1 000 | 5.13 | |||
| 1 000 | 5.13 | |||
| 15/05/2026 | 16:42:38.285 | 92 | 5.145 | |
| 92 | 5.145 | |||
| 92 | 5.145 | |||
| 15/05/2026 | 16:39:33.313 | 1 310 | 5.185 | |
| 1 310 | 5.185 | |||
| 1 310 | 5.185 | |||
| 15/05/2026 | 16:39:29.263 | 3 500 | 5.185 | |
| 3 500 | 5.185 | |||
| 3 500 | 5.185 | |||
| 15/05/2026 | 16:37:45.924 | 3 | 5.175 | |
| 3 | 5.175 | |||
| 3 | 5.175 | |||
| 15/05/2026 | 16:37:22.004 | 1 | 5.19 | |
| 1 | 5.19 | |||
| 1 | 5.19 | |||
| 15/05/2026 | 16:35:35.057 | 2 000 | 5.20 | |
| 2 000 | 5.20 | |||
| 2 000 | 5.20 | |||
| 15/05/2026 | 16:35:27.827 | 578 | 5.19 | |
| 578 | 5.19 | |||
| 578 | 5.19 | |||
| 15/05/2026 | 16:34:48.247 | 200 | 5.17 | |
| 200 | 5.17 | |||
| 200 | 5.17 | |||
| 15/05/2026 | 16:32:24.701 | 580 | 5.16 | |
| 580 | 5.16 | |||
| 580 | 5.16 | |||
| 15/05/2026 | 16:30:22.046 | 370 | 5.095 | |
| 370 | 5.095 | |||
| 370 | 5.095 | |||
| 15/05/2026 | 16:29:33.342 | 184 | 5.105 | |
| 184 | 5.105 | |||
| 184 | 5.105 | |||
| 15/05/2026 | 16:28:50.258 | 588 | 5.10 | |
| 588 | 5.10 | |||
| 588 | 5.10 | |||
| 15/05/2026 | 16:26:52.046 | 50 | 5.095 | |
| 50 | 5.095 | |||
| 50 | 5.095 | |||
| 15/05/2026 | 16:26:29.789 | 2 000 | 5.10 | |
| 2 000 | 5.10 | |||
| 2 000 | 5.10 | |||
| 15/05/2026 | 16:25:57.212 | 2 000 | 5.10 | |
| 2 000 | 5.10 | |||
| 2 000 | 5.10 | |||
| 15/05/2026 | 16:25:06.633 | 130 | 5.125 | |
| 130 | 5.125 | |||
| 130 | 5.125 | |||
| 15/05/2026 | 16:25:06.312 | 584 | 5.105 | |
| 584 | 5.105 | |||
| 584 | 5.105 | |||
| 15/05/2026 | 16:23:07.752 | 59 | 5.09 | |
| 59 | 5.09 | |||
| 59 | 5.09 | |||
| 15/05/2026 | 16:23:00.597 | 592 | 5.065 | |
| 592 | 5.065 | |||
| 592 | 5.065 | |||
| 15/05/2026 | 16:22:52.452 | 500 | 5.075 | |
| 500 | 5.075 | |||
| 500 | 5.075 | |||
| 15/05/2026 | 16:20:59.126 | 50 | 5.065 | |
| 50 | 5.065 | |||
| 50 | 5.065 | |||
| 15/05/2026 | 16:15:11.660 | 1 980 | 5.04 | |
| 1 980 | 5.04 | |||
| 1 980 | 5.04 | |||
| 15/05/2026 | 16:10:49.804 | 30 | 4.988 | |
| 30 | 4.988 | |||
| 30 | 4.988 | |||
| 15/05/2026 | 16:09:42.666 | 505 | 4.95 | |
| 505 | 4.95 | |||
| 505 | 4.95 | |||
| 15/05/2026 | 16:03:46.693 | 832 | 4.962 | |
| 832 | 4.962 | |||
| 832 | 4.962 | |||
| 15/05/2026 | 16:02:19.846 | 100 | 5.055 | |
| 100 | 5.055 | |||
| 100 | 5.055 | |||
| 15/05/2026 | 16:01:30.894 | 1 000 | 5.035 | |
| 1 000 | 5.035 | |||
| 1 000 | 5.035 | |||
| 15/05/2026 | 16:01:23.791 | 476 | 5.01 | |
| 476 | 5.01 | |||
| 476 | 5.01 | |||
| 15/05/2026 | 16:01:10.525 | 3 500 | 5.01 | |
| 3 500 | 5.01 | |||
| 3 500 | 5.01 | |||
| 15/05/2026 | 16:00:40.643 | 800 | 4.97 | |
| 800 | 4.97 | |||
| 800 | 4.97 | |||
| 15/05/2026 | 16:00:29.311 | 3 500 | 4.97 | |
| 3 500 | 4.97 | |||
| 3 500 | 4.97 | |||
| 15/05/2026 | 16:00:08.752 | 1 | 4.966 | |
| 1 | 4.966 | |||
| 1 | 4.966 | |||
| 15/05/2026 | 16:00:03.686 | 13 | 4.966 | |
| 13 | 4.966 | |||
| 13 | 4.966 | |||
| 15/05/2026 | 15:59:22.213 | 25 | 4.968 | |
| 25 | 4.968 | |||
| 25 | 4.968 | |||
| 15/05/2026 | 15:58:27.155 | 20 | 5.025 | |
| 20 | 5.025 | |||
| 20 | 5.025 | |||
| 15/05/2026 | 15:56:52.884 | 190 | 4.982 | |
| 190 | 4.982 | |||
| 190 | 4.982 | |||
| 15/05/2026 | 15:56:49.886 | 1 000 | 4.982 | |
| 1 000 | 4.982 | |||
| 1 000 | 4.982 | |||
| 15/05/2026 | 15:55:50.212 | 50 | 4.952 | |
| 50 | 4.952 | |||
| 50 | 4.952 | |||
| 15/05/2026 | 15:54:31.714 | 110 | 4.95 | |
| 110 | 4.95 | |||
| 110 | 4.95 | |||
| 15/05/2026 | 15:52:54.235 | 1 400 | 4.934 | |
| 1 400 | 4.934 | |||
| 1 400 | 4.934 | |||
| 15/05/2026 | 15:52:21.208 | 42 | 4.956 | |
| 42 | 4.956 | |||
| 42 | 4.956 | |||
| 15/05/2026 | 15:51:06.591 | 30 | 4.902 | |
| 30 | 4.902 | |||
| 30 | 4.902 | |||
| 15/05/2026 | 15:50:30.575 | 200 | 4.892 | |
| 200 | 4.892 | |||
| 200 | 4.892 | |||
| 15/05/2026 | 15:50:00.634 | 91 | 4.924 | |
| 91 | 4.924 | |||
| 91 | 4.924 | |||
| 15/05/2026 | 15:48:36.716 | 1 110 | 4.888 | |
| 1 110 | 4.888 | |||
| 1 110 | 4.888 | |||
| 15/05/2026 | 15:48:35.153 | 238 | 4.86 | |
| 238 | 4.86 | |||
| 238 | 4.86 | |||
| 15/05/2026 | 15:45:51.580 | 1 000 | 4.88 | |
| 1 000 | 4.88 | |||
| 1 000 | 4.88 | |||
| 15/05/2026 | 15:40:24.750 | 500 | 4.83 | |
| 500 | 4.83 | |||
| 500 | 4.83 | |||
| 15/05/2026 | 15:40:15.569 | 700 | 4.836 | |
| 700 | 4.836 | |||
| 700 | 4.836 | |||
| 15/05/2026 | 15:40:12.935 | 2 000 | 4.836 | |
| 2 000 | 4.836 | |||
| 2 000 | 4.836 | |||
| 15/05/2026 | 15:38:38.897 | 888 | 4.812 | |
| 888 | 4.812 | |||
| 888 | 4.812 | |||
| 15/05/2026 | 15:35:55.905 | 3 | 4.902 | |
| 3 | 4.902 | |||
| 3 | 4.902 | |||
| 15/05/2026 | 15:30:10.178 | 300 | 4.852 | |
| 300 | 4.852 | |||
| 300 | 4.852 | |||
| 15/05/2026 | 15:23:45.834 | 110 | 4.888 | |
| 110 | 4.888 | |||
| 110 | 4.888 | |||
| 15/05/2026 | 15:23:42.376 | 100 | 4.888 | |
| 100 | 4.888 | |||
| 100 | 4.888 | |||
| 15/05/2026 | 15:22:41.348 | 40 | 4.862 | |
| 40 | 4.862 | |||
| 40 | 4.862 | |||
| 15/05/2026 | 15:21:22.109 | 222 | 4.878 | |
| 222 | 4.878 | |||
| 222 | 4.878 | |||
| 15/05/2026 | 15:19:04.987 | 20 | 4.82 | |
| 20 | 4.82 | |||
| 20 | 4.82 | |||
| 15/05/2026 | 15:17:34.258 | 1 | 4.854 | |
| 1 | 4.854 | |||
| 1 | 4.854 | |||
| 15/05/2026 | 15:17:27.722 | 2 000 | 4.83 | |
| 2 000 | 4.83 | |||
| 2 000 | 4.83 | |||
| 15/05/2026 | 15:14:07.146 | 3 000 | 4.794 | |
| 3 000 | 4.794 | |||
| 3 000 | 4.794 | |||
| 15/05/2026 | 15:14:07.000 | 3 500 | 4.794 | |
| 3 500 | 4.794 | |||
| 3 500 | 4.794 | |||
| 15/05/2026 | 15:13:56.882 | 3 500 | 4.794 | |
| 3 500 | 4.794 | |||
| 3 500 | 4.794 | |||
| 15/05/2026 | 15:07:05.137 | 700 | 4.794 | |
| 700 | 4.794 | |||
| 700 | 4.794 | |||
| 15/05/2026 | 15:06:16.360 | 100 | 4.806 | |
| 100 | 4.806 | |||
| 100 | 4.806 | |||
| 15/05/2026 | 15:04:27.443 | 200 | 4.786 | |
| 200 | 4.786 | |||
| 200 | 4.786 | |||
| 15/05/2026 | 15:03:20.244 | 59 | 4.79 | |
| 59 | 4.79 | |||
| 59 | 4.79 | |||
| 15/05/2026 | 14:56:11.278 | 500 | 4.848 | |
| 500 | 4.848 | |||
| 500 | 4.848 | |||
| 15/05/2026 | 14:52:41.702 | 2 000 | 4.842 | |
| 2 000 | 4.842 | |||
| 2 000 | 4.842 | |||
| 15/05/2026 | 14:51:52.545 | 2 500 | 4.832 | |
| 2 500 | 4.832 | |||
| 2 500 | 4.832 | |||
| 15/05/2026 | 14:51:37.360 | 2 500 | 4.828 | |
| 2 500 | 4.828 | |||
| 2 500 | 4.828 | |||
| 15/05/2026 | 14:50:47.726 | 1 500 | 4.80 | |
| 500 | 4.80 | |||
| 1 000 | 4.80 | |||
| 1 500 | 4.80 | |||
| 15/05/2026 | 14:46:40.228 | 105 | 4.822 | |
| 105 | 4.822 | |||
| 105 | 4.822 | |||
| 15/05/2026 | 14:46:34.546 | 2 300 | 4.82 | |
| 2 300 | 4.82 | |||
| 2 300 | 4.82 | |||
| 15/05/2026 | 14:46:18.939 | 1 420 | 4.826 | |
| 1 420 | 4.826 | |||
| 1 420 | 4.826 | |||
| 15/05/2026 | 14:43:00.637 | 2 | 4.882 | |
| 2 | 4.882 | |||
| 2 | 4.882 | |||
| 15/05/2026 | 14:34:23.643 | 5 | 4.88 | |
| 5 | 4.88 | |||
| 5 | 4.88 | |||
| 15/05/2026 | 14:32:01.641 | 1 000 | 4.878 | |
| 1 000 | 4.878 | |||
| 1 000 | 4.878 | |||
| 15/05/2026 | 14:30:58.811 | 2 000 | 4.884 | |
| 2 000 | 4.884 | |||
| 2 000 | 4.884 | |||
| 15/05/2026 | 14:26:38.204 | 2 700 | 4.874 | |
| 2 700 | 4.874 | |||
| 2 700 | 4.874 | |||
| 15/05/2026 | 14:26:35.410 | 3 500 | 4.866 | |
| 3 500 | 4.866 | |||
| 3 500 | 4.866 | |||
| 15/05/2026 | 14:26:04.736 | 3 000 | 4.884 | |
| 3 000 | 4.884 | |||
| 3 000 | 4.884 | |||
| 15/05/2026 | 14:26:04.564 | 3 500 | 4.884 | |
| 3 500 | 4.884 | |||
| 3 500 | 4.884 | |||
| 15/05/2026 | 14:24:36.478 | 3 500 | 4.884 | |
| 3 500 | 4.884 | |||
| 3 500 | 4.884 | |||
| 15/05/2026 | 14:18:28.197 | 3 500 | 4.876 | |
| 3 500 | 4.876 | |||
| 3 500 | 4.876 | |||
| 15/05/2026 | 14:15:58.619 | 1 100 | 4.872 | |
| 1 100 | 4.872 | |||
| 1 100 | 4.872 | |||
| 15/05/2026 | 14:15:42.116 | 1 000 | 4.908 | |
| 1 000 | 4.908 | |||
| 1 000 | 4.908 | |||
| 15/05/2026 | 14:14:37.513 | 3 000 | 4.904 | |
| 3 000 | 4.904 | |||
| 3 000 | 4.904 | |||
| 15/05/2026 | 14:12:52.767 | 408 | 4.89 | |
| 408 | 4.89 | |||
| 408 | 4.89 | |||
| 15/05/2026 | 14:12:51.975 | 1 039 | 4.89 | |
| 1 039 | 4.89 | |||
| 1 039 | 4.89 | |||
| 15/05/2026 | 14:12:29.394 | 1 022 | 4.90 | |
| 1 022 | 4.90 | |||
| 1 022 | 4.90 | |||
| 15/05/2026 | 14:10:07.572 | 1 000 | 4.892 | |
| 999 | 4.892 | |||
| 1 000 | 4.892 | |||
| 1 | 4.892 | |||
| 15/05/2026 | 14:09:12.290 | 305 | 4.908 | |
| 305 | 4.908 | |||
| 305 | 4.908 | |||
| 15/05/2026 | 14:05:41.821 | 2 033 | 4.92 | |
| 2 033 | 4.92 | |||
| 2 033 | 4.92 | |||
| 15/05/2026 | 14:00:20.073 | 1 500 | 4.938 | |
| 1 500 | 4.938 | |||
| 1 500 | 4.938 | |||
| 15/05/2026 | 13:58:17.784 | 3 500 | 4.936 | |
| 3 500 | 4.936 | |||
| 3 500 | 4.936 | |||
| 15/05/2026 | 13:56:59.514 | 1 000 | 4.904 | |
| 1 000 | 4.904 | |||
| 1 000 | 4.904 | |||
| 15/05/2026 | 13:56:59.296 | 2 000 | 4.938 | |
| 2 000 | 4.938 | |||
| 2 000 | 4.938 | |||
| 15/05/2026 | 13:45:47.854 | 1 000 | 5.015 | |
| 1 000 | 5.015 | |||
| 1 000 | 5.015 | |||
| 15/05/2026 | 13:44:17.513 | 1 | 5.04 | |
| 1 | 5.04 | |||
| 1 | 5.04 | |||
| 15/05/2026 | 13:44:16.999 | 198 | 5.04 | |
| 198 | 5.04 | |||
| 198 | 5.04 | |||
| 15/05/2026 | 13:42:12.992 | 300 | 4.996 | |
| 300 | 4.996 | |||
| 300 | 4.996 | |||
| 15/05/2026 | 13:38:17.368 | 200 | 5.075 | |
| 200 | 5.075 | |||
| 200 | 5.075 | |||
| 15/05/2026 | 13:31:21.541 | 75 | 5.07 | |
| 75 | 5.07 | |||
| 75 | 5.07 | |||
| 15/05/2026 | 13:27:19.283 | 150 | 5.075 | |
| 150 | 5.075 | |||
| 150 | 5.075 | |||
| 15/05/2026 | 13:27:13.970 | 250 | 5.075 | |
| 250 | 5.075 | |||
| 250 | 5.075 | |||
| 15/05/2026 | 13:25:36.794 | 400 | 5.075 | |
| 400 | 5.075 | |||
| 400 | 5.075 | |||
| 15/05/2026 | 13:23:35.428 | 10 | 5.075 | |
| 10 | 5.075 | |||
| 10 | 5.075 | |||
| 15/05/2026 | 13:23:08.049 | 2 000 | 5.065 | |
| 2 000 | 5.065 | |||
| 2 000 | 5.065 | |||
| 15/05/2026 | 13:22:39.149 | 1 600 | 5.06 | |
| 1 600 | 5.06 | |||
| 1 600 | 5.06 | |||
| 15/05/2026 | 13:22:31.406 | 2 000 | 5.06 | |
| 2 000 | 5.06 | |||
| 2 000 | 5.06 | |||
| 15/05/2026 | 13:21:58.976 | 2 000 | 5.065 | |
| 2 000 | 5.065 | |||
| 2 000 | 5.065 | |||
| 15/05/2026 | 13:20:24.265 | 150 | 5.075 | |
| 150 | 5.075 | |||
| 150 | 5.075 | |||
| 15/05/2026 | 13:17:00.460 | 689 | 5.075 | |
| 689 | 5.075 | |||
| 189 | 5.075 | |||
| 500 | 5.075 | |||
| 15/05/2026 | 13:12:00.584 | 992 | 5.04 | |
| 992 | 5.04 | |||
| 992 | 5.04 | |||
| 15/05/2026 | 13:11:51.206 | 900 | 5.035 | |
| 900 | 5.035 | |||
| 900 | 5.035 | |||
| 15/05/2026 | 13:04:12.270 | 1 000 | 5.03 | |
| 1 000 | 5.03 | |||
| 1 000 | 5.03 | |||
| 15/05/2026 | 13:04:08.334 | 980 | 5.03 | |
| 980 | 5.03 | |||
| 980 | 5.03 | |||
| 15/05/2026 | 13:02:42.829 | 200 | 5.045 | |
| 200 | 5.045 | |||
| 200 | 5.045 | |||
| 15/05/2026 | 12:56:45.896 | 3 | 5.03 | |
| 3 | 5.03 | |||
| 3 | 5.03 | |||
| 15/05/2026 | 12:56:14.123 | 8 | 5.055 | |
| 8 | 5.055 | |||
| 8 | 5.055 | |||
| 15/05/2026 | 12:56:03.290 | 962 | 5.055 | |
| 962 | 5.055 | |||
| 962 | 5.055 | |||
| 15/05/2026 | 12:55:05.882 | 200 | 5.05 | |
| 200 | 5.05 | |||
| 200 | 5.05 | |||
| 15/05/2026 | 12:52:56.066 | 288 | 5.06 | |
| 288 | 5.06 | |||
| 288 | 5.06 | |||
| 15/05/2026 | 12:51:58.542 | 2 000 | 5.07 | |
| 2 000 | 5.07 | |||
| 2 000 | 5.07 | |||
| 15/05/2026 | 12:49:36.943 | 200 | 5.045 | |
| 200 | 5.045 | |||
| 200 | 5.045 | |||
| 15/05/2026 | 12:47:50.669 | 1 000 | 5.03 | |
| 1 000 | 5.03 | |||
| 1 000 | 5.03 | |||
| 15/05/2026 | 12:47:42.170 | 1 000 | 5.00 | |
| 1 000 | 5.00 | |||
| 1 000 | 5.00 | |||
| 15/05/2026 | 12:47:16.890 | 2 004 | 4.99 | |
| 2 004 | 4.99 | |||
| 2 004 | 4.99 | |||
| 15/05/2026 | 12:46:36.853 | 500 | 4.98 | |
| 500 | 4.98 | |||
| 500 | 4.98 | |||
| 15/05/2026 | 12:44:01.909 | 125 | 4.94 | |
| 125 | 4.94 | |||
| 125 | 4.94 | |||
| 15/05/2026 | 12:43:21.341 | 100 | 4.946 | |
| 100 | 4.946 | |||
| 100 | 4.946 | |||
| 15/05/2026 | 12:43:14.607 | 485 | 4.946 | |
| 485 | 4.946 | |||
| 485 | 4.946 | |||
| 15/05/2026 | 12:36:54.479 | 100 | 4.914 | |
| 100 | 4.914 | |||
| 100 | 4.914 | |||
| 15/05/2026 | 12:36:20.196 | 50 | 4.92 | |
| 50 | 4.92 | |||
| 50 | 4.92 | |||
| 15/05/2026 | 12:35:29.145 | 500 | 4.914 | |
| 500 | 4.914 | |||
| 500 | 4.914 | |||
| 15/05/2026 | 12:33:02.140 | 200 | 4.924 | |
| 200 | 4.924 | |||
| 200 | 4.924 | |||
| 15/05/2026 | 12:24:12.512 | 400 | 4.93 | |
| 400 | 4.93 | |||
| 400 | 4.93 | |||
| 15/05/2026 | 12:21:52.676 | 100 | 4.942 | |
| 100 | 4.942 | |||
| 100 | 4.942 | |||
| 15/05/2026 | 12:17:20.227 | 175 | 4.916 | |
| 175 | 4.916 | |||
| 175 | 4.916 | |||
| 15/05/2026 | 12:11:40.933 | 50 | 4.912 | |
| 50 | 4.912 | |||
| 50 | 4.912 | |||
| 15/05/2026 | 12:10:32.291 | 203 | 4.916 | |
| 203 | 4.916 | |||
| 203 | 4.916 | |||
| 15/05/2026 | 12:08:11.797 | 4 | 4.906 | |
| 4 | 4.906 | |||
| 4 | 4.906 | |||
| 15/05/2026 | 12:07:31.517 | 4 | 4.90 | |
| 4 | 4.90 | |||
| 4 | 4.90 | |||
| 15/05/2026 | 12:07:02.290 | 1 000 | 4.90 | |
| 1 000 | 4.90 | |||
| 1 000 | 4.90 | |||
| 15/05/2026 | 12:00:27.982 | 200 | 4.894 | |
| 200 | 4.894 | |||
| 200 | 4.894 | |||
| 15/05/2026 | 11:58:07.995 | 900 | 4.88 | |
| 900 | 4.88 | |||
| 900 | 4.88 | |||
| 15/05/2026 | 11:58:03.973 | 2 100 | 4.88 | |
| 2 100 | 4.88 | |||
| 2 100 | 4.88 | |||
| 15/05/2026 | 11:57:19.979 | 1 209 | 4.878 | |
| 1 209 | 4.878 | |||
| 1 209 | 4.878 | |||
| 15/05/2026 | 11:56:16.906 | 1 033 | 4.90 | |
| 1 033 | 4.90 | |||
| 1 033 | 4.90 | |||
| 15/05/2026 | 11:55:13.495 | 1 074 | 4.84 | |
| 1 074 | 4.84 | |||
| 1 074 | 4.84 | |||
| 15/05/2026 | 11:51:48.245 | 100 | 4.856 | |
| 100 | 4.856 | |||
| 100 | 4.856 | |||
| 15/05/2026 | 11:51:41.293 | 300 | 4.856 | |
| 300 | 4.856 | |||
| 300 | 4.856 | |||
| 15/05/2026 | 11:49:22.399 | 50 | 4.838 | |
| 50 | 4.838 | |||
| 50 | 4.838 | |||
| 15/05/2026 | 11:49:12.575 | 2 100 | 4.838 | |
| 2 100 | 4.838 | |||
| 2 100 | 4.838 | |||
| 15/05/2026 | 11:48:04.275 | 400 | 4.802 | |
| 400 | 4.802 | |||
| 400 | 4.802 | |||
| 15/05/2026 | 11:47:23.487 | 1 033 | 4.82 | |
| 1 033 | 4.82 | |||
| 1 033 | 4.82 | |||
| 15/05/2026 | 11:46:13.128 | 1 000 | 4.804 | |
| 1 000 | 4.804 | |||
| 1 000 | 4.804 | |||
| 15/05/2026 | 11:45:21.412 | 1 027 | 4.856 | |
| 1 027 | 4.856 | |||
| 1 027 | 4.856 | |||
| 15/05/2026 | 11:43:58.670 | 100 | 4.866 | |
| 100 | 4.866 | |||
| 100 | 4.866 | |||
| 15/05/2026 | 11:43:57.462 | 1 016 | 4.866 | |
| 1 016 | 4.866 | |||
| 1 016 | 4.866 | |||
| 15/05/2026 | 11:42:42.456 | 50 | 4.88 | |
| 50 | 4.88 | |||
| 50 | 4.88 | |||
| 15/05/2026 | 11:42:34.105 | 205 | 4.876 | |
| 205 | 4.876 | |||
| 205 | 4.876 | |||
| 15/05/2026 | 11:42:15.469 | 600 | 4.876 | |
| 600 | 4.876 | |||
| 600 | 4.876 | |||
| 15/05/2026 | 11:39:57.090 | 102 | 4.902 | |
| 102 | 4.902 | |||
| 102 | 4.902 | |||
| 15/05/2026 | 11:38:48.530 | 100 | 4.90 | |
| 100 | 4.90 | |||
| 100 | 4.90 | |||
| 15/05/2026 | 11:38:30.117 | 102 | 4.916 | |
| 102 | 4.916 | |||
| 102 | 4.916 | |||
| 15/05/2026 | 11:35:45.008 | 100 | 4.906 | |
| 100 | 4.906 | |||
| 100 | 4.906 | |||
| 15/05/2026 | 11:30:26.125 | 25 | 4.902 | |
| 25 | 4.902 | |||
| 25 | 4.902 | |||
| 15/05/2026 | 11:29:27.383 | 400 | 4.916 | |
| 400 | 4.916 | |||
| 400 | 4.916 | |||
| 15/05/2026 | 11:27:11.092 | 40 | 4.942 | |
| 40 | 4.942 | |||
| 40 | 4.942 | |||
| 15/05/2026 | 11:24:19.597 | 1 | 4.992 | |
| 1 | 4.992 | |||
| 1 | 4.992 | |||
| 15/05/2026 | 11:24:18.826 | 60 | 4.992 | |
| 60 | 4.992 | |||
| 60 | 4.992 | |||
| 15/05/2026 | 11:23:44.918 | 98 | 4.988 | |
| 98 | 4.988 | |||
| 98 | 4.988 | |||
| 15/05/2026 | 11:23:38.989 | 830 | 4.988 | |
| 830 | 4.988 | |||
| 830 | 4.988 | |||
| 15/05/2026 | 11:12:13.777 | 100 | 4.972 | |
| 100 | 4.972 | |||
| 100 | 4.972 | |||
| 15/05/2026 | 11:10:33.303 | 505 | 4.936 | |
| 505 | 4.936 | |||
| 505 | 4.936 | |||
| 15/05/2026 | 11:10:19.833 | 1 000 | 4.95 | |
| 1 000 | 4.95 | |||
| 1 000 | 4.95 | |||
| 15/05/2026 | 11:01:04.520 | 1 900 | 4.90 | |
| 1 900 | 4.90 | |||
| 1 900 | 4.90 | |||
| 15/05/2026 | 11:00:51.060 | 150 | 4.902 | |
| 150 | 4.902 | |||
| 150 | 4.902 | |||
| 15/05/2026 | 11:00:40.603 | 1 500 | 4.93 | |
| 1 500 | 4.93 | |||
| 1 500 | 4.93 | |||
| 15/05/2026 | 11:00:17.324 | 1 500 | 4.932 | |
| 1 500 | 4.932 | |||
| 1 500 | 4.932 | |||
| 15/05/2026 | 10:58:03.974 | 10 | 4.986 | |
| 10 | 4.986 | |||
| 10 | 4.986 | |||
| 15/05/2026 | 10:57:25.029 | 100 | 4.95 | |
| 100 | 4.95 | |||
| 100 | 4.95 | |||
| 15/05/2026 | 10:49:04.794 | 680 | 4.876 | |
| 680 | 4.876 | |||
| 680 | 4.876 | |||
| 15/05/2026 | 10:48:56.643 | 1 000 | 4.898 | |
| 1 000 | 4.898 | |||
| 1 000 | 4.898 | |||
| 15/05/2026 | 10:48:20.727 | 1 022 | 4.876 | |
| 1 022 | 4.876 | |||
| 1 022 | 4.876 | |||
| 15/05/2026 | 10:46:20.936 | 400 | 4.888 | |
| 400 | 4.888 | |||
| 400 | 4.888 | |||
| 15/05/2026 | 10:43:01.716 | 92 | 4.906 | |
| 92 | 4.906 | |||
| 92 | 4.906 | |||
| 15/05/2026 | 10:41:24.021 | 620 | 4.866 | |
| 620 | 4.866 | |||
| 620 | 4.866 | |||
| 15/05/2026 | 10:40:25.832 | 250 | 4.918 | |
| 250 | 4.918 | |||
| 250 | 4.918 | |||
| 15/05/2026 | 10:40:04.353 | 120 | 4.92 | |
| 120 | 4.92 | |||
| 120 | 4.92 | |||
| 15/05/2026 | 10:40:00.875 | 100 | 4.918 | |
| 100 | 4.918 | |||
| 100 | 4.918 | |||
| 15/05/2026 | 10:38:54.830 | 100 | 4.896 | |
| 100 | 4.896 | |||
| 100 | 4.896 | |||
| 15/05/2026 | 10:38:34.873 | 100 | 4.882 | |
| 100 | 4.882 | |||
| 100 | 4.882 | |||
| 15/05/2026 | 10:37:53.454 | 2 042 | 4.896 | |
| 2 042 | 4.896 | |||
| 2 042 | 4.896 | |||
| 15/05/2026 | 10:37:34.600 | 400 | 4.896 | |
| 400 | 4.896 | |||
| 400 | 4.896 | |||
| 15/05/2026 | 10:37:20.225 | 100 | 4.896 | |
| 100 | 4.896 | |||
| 100 | 4.896 | |||
| 15/05/2026 | 10:37:15.125 | 7 | 4.866 | |
| 7 | 4.866 | |||
| 7 | 4.866 | |||
| 15/05/2026 | 10:35:00.133 | 101 | 4.888 | |
| 101 | 4.888 | |||
| 101 | 4.888 | |||
| 15/05/2026 | 10:33:54.620 | 130 | 4.896 | |
| 130 | 4.896 | |||
| 130 | 4.896 | |||
| 15/05/2026 | 10:32:18.637 | 4 000 | 4.878 | |
| 4 000 | 4.878 | |||
| 4 000 | 4.878 | |||
| 15/05/2026 | 10:32:00.125 | 2 000 | 4.88 | |
| 2 000 | 4.88 | |||
| 2 000 | 4.88 | |||
| 15/05/2026 | 10:31:47.467 | 31 | 4.92 | |
| 31 | 4.92 | |||
| 31 | 4.92 | |||
| 15/05/2026 | 10:30:49.083 | 2 000 | 4.88 | |
| 2 000 | 4.88 | |||
| 2 000 | 4.88 | |||
| 15/05/2026 | 10:30:19.912 | 200 | 4.85 | |
| 200 | 4.85 | |||
| 200 | 4.85 | |||
| 15/05/2026 | 10:30:06.098 | 102 | 4.87 | |
| 102 | 4.87 | |||
| 102 | 4.87 | |||
| 15/05/2026 | 10:28:58.761 | 506 | 4.88 | |
| 400 | 4.88 | |||
| 506 | 4.88 | |||
| 106 | 4.88 | |||
| 15/05/2026 | 10:28:36.548 | 2 000 | 4.87 | |
| 2 000 | 4.87 | |||
| 2 000 | 4.87 | |||
| 15/05/2026 | 10:28:11.793 | 700 | 4.88 | |
| 700 | 4.88 | |||
| 700 | 4.88 | |||
| 15/05/2026 | 10:27:54.422 | 22 | 4.884 | |
| 22 | 4.884 | |||
| 22 | 4.884 | |||
| 15/05/2026 | 10:27:50.315 | 573 | 4.884 | |
| 573 | 4.884 | |||
| 573 | 4.884 | |||
| 15/05/2026 | 10:27:31.768 | 675 | 4.888 | |
| 675 | 4.888 | |||
| 675 | 4.888 | |||
| 15/05/2026 | 10:26:51.261 | 400 | 4.884 | |
| 400 | 4.884 | |||
| 400 | 4.884 | |||
| 15/05/2026 | 10:26:42.921 | 2 100 | 4.884 | |
| 2 100 | 4.884 | |||
| 2 100 | 4.884 | |||
| 15/05/2026 | 10:26:34.546 | 200 | 4.898 | |
| 200 | 4.898 | |||
| 200 | 4.898 | |||
| 15/05/2026 | 10:25:30.396 | 20 | 4.908 | |
| 20 | 4.908 | |||
| 20 | 4.908 | |||
| 15/05/2026 | 10:23:06.755 | 100 | 4.87 | |
| 100 | 4.87 | |||
| 100 | 4.87 | |||
| 15/05/2026 | 10:22:54.836 | 4 | 4.858 | |
| 4 | 4.858 | |||
| 4 | 4.858 | |||
| 15/05/2026 | 10:22:32.965 | 1 000 | 4.83 | |
| 1 000 | 4.83 | |||
| 1 000 | 4.83 | |||
| 15/05/2026 | 10:21:56.985 | 1 000 | 4.82 | |
| 1 000 | 4.82 | |||
| 1 000 | 4.82 | |||
| 15/05/2026 | 10:21:40.182 | 10 000 | 4.836 | |
| 10 000 | 4.836 | |||
| 10 000 | 4.836 | |||
| 15/05/2026 | 10:21:11.993 | 2 092 | 4.78 | |
| 2 092 | 4.78 | |||
| 2 092 | 4.78 | |||
| 15/05/2026 | 10:17:39.846 | 291 | 4.81 | |
| 291 | 4.81 | |||
| 291 | 4.81 | |||
| 15/05/2026 | 10:15:57.587 | 2 079 | 4.816 | |
| 2 079 | 4.816 | |||
| 2 079 | 4.816 | |||
| 15/05/2026 | 10:15:36.787 | 500 | 4.822 | |
| 500 | 4.822 | |||
| 500 | 4.822 | |||
| 15/05/2026 | 10:14:59.333 | 1 000 | 4.826 | |
| 1 000 | 4.826 | |||
| 1 000 | 4.826 | |||
| 15/05/2026 | 10:12:52.215 | 832 | 4.802 | |
| 832 | 4.802 | |||
| 832 | 4.802 | |||
| 15/05/2026 | 10:12:18.465 | 1 100 | 4.806 | |
| 1 100 | 4.806 | |||
| 1 100 | 4.806 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00