Tradegate BSX

Allianz SE

894

727

415.80

Date	Time	Volume	Order Volume	Price
02/07/2026	14:32:25.752	1		415.80
			1	415.80
			1	415.80
02/07/2026	14:31:38.217	6		415.80
			6	415.80
			6	415.80
02/07/2026	14:30:54.740	22		415.90
			22	415.90
			22	415.90
02/07/2026	14:30:12.126	35		416.50
			35	416.50
			35	416.50
02/07/2026	14:29:09.390	1		416.80
			1	416.80
			1	416.80
02/07/2026	14:29:00.925	25		416.80
			25	416.80
			25	416.80
02/07/2026	14:28:35.369	40		416.80
			40	416.80
			40	416.80
02/07/2026	14:28:12.822	20		416.70
			20	416.70
			20	416.70
02/07/2026	14:27:29.127	18		416.90
			18	416.90
			18	416.90
02/07/2026	14:26:52.821	25		417.00
			25	417.00
			25	417.00
02/07/2026	14:26:16.166	20		416.80
			20	416.80
			20	416.80
02/07/2026	14:26:06.839	150		416.80
			150	416.80
			150	416.80
02/07/2026	14:26:00.487	1		417.00
			1	417.00
			1	417.00
02/07/2026	14:25:07.258	29		417.10
			29	417.10
			29	417.10
02/07/2026	14:24:34.904	6		417.20
			6	417.20
			6	417.20
02/07/2026	14:24:07.782	100		417.20
			100	417.20
			100	417.20
02/07/2026	14:23:20.259	25		417.10
			25	417.10
			25	417.10
02/07/2026	14:23:17.225	16		417.10
			16	417.10
			16	417.10
02/07/2026	14:22:42.910	4		417.00
			4	417.00
			4	417.00
02/07/2026	14:22:14.383	15		417.00
			15	417.00
			15	417.00
02/07/2026	14:22:13.659	5		417.00
			5	417.00
			5	417.00
02/07/2026	14:21:52.150	20		417.00
			20	417.00
			20	417.00
02/07/2026	14:21:16.798	57		417.00
			50	417.00
			57	417.00
			7	417.00
02/07/2026	14:21:11.480	15		417.20
			15	417.20
			15	417.20
02/07/2026	14:21:11.251	16		417.20
			16	417.20
			16	417.20
02/07/2026	14:21:11.162	3		417.20
			3	417.20
			3	417.20
02/07/2026	14:21:06.330	10		417.10
			10	417.10
			10	417.10
02/07/2026	14:20:33.069	150		417.10
			150	417.10
			150	417.10
02/07/2026	14:20:10.542	5		417.10
			5	417.10
			5	417.10
02/07/2026	14:19:31.280	50		417.20
			50	417.20
			50	417.20
02/07/2026	14:17:27.905	12		417.10
			12	417.10
			12	417.10
02/07/2026	14:17:16.299	10		417.20
			10	417.20
			10	417.20
02/07/2026	14:16:40.404	1		417.40
			1	417.40
			1	417.40
02/07/2026	14:16:15.060	1		417.30
			1	417.30
			1	417.30
02/07/2026	14:15:43.313	16		417.20
			16	417.20
			16	417.20
02/07/2026	14:14:08.758	20		417.10
			20	417.10
			20	417.10
02/07/2026	14:13:46.960	4		417.10
			4	417.10
			4	417.10
02/07/2026	14:13:46.930	60		417.20
			60	417.20
			60	417.20
02/07/2026	14:13:15.150	15		417.10
			15	417.10
			15	417.10
02/07/2026	14:13:02.937	10		417.10
			10	417.10
			10	417.10
02/07/2026	14:12:16.370	60		417.30
			60	417.30
			60	417.30
02/07/2026	14:12:16.322	140		417.30
			140	417.30
			140	417.30
02/07/2026	14:11:43.781	2		417.40
			2	417.40
			2	417.40
02/07/2026	14:09:11.732	30		417.70
			30	417.70
			30	417.70
02/07/2026	14:08:35.594	14		417.50
			14	417.50
			14	417.50
02/07/2026	14:06:47.039	20		417.80
			20	417.80
			20	417.80
02/07/2026	14:06:10.289	10		417.70
			10	417.70
			10	417.70
02/07/2026	14:04:44.181	1		417.70
			1	417.70
			1	417.70
02/07/2026	14:04:38.069	2		417.70
			2	417.70
			2	417.70
02/07/2026	14:04:16.717	8		417.70
			8	417.70
			8	417.70
02/07/2026	14:03:15.840	10		417.90
			10	417.90
			10	417.90
02/07/2026	14:02:07.607	3		417.70
			3	417.70
			3	417.70
02/07/2026	14:01:10.992	2		417.60
			2	417.60
			2	417.60
02/07/2026	14:00:30.467	5		417.70
			5	417.70
			5	417.70
02/07/2026	13:59:41.468	50		417.60
			50	417.60
			50	417.60
02/07/2026	13:59:28.820	10		417.60
			10	417.60
			10	417.60
02/07/2026	13:59:25.753	100		417.60
			100	417.60
			100	417.60
02/07/2026	13:59:08.099	5		417.60
			5	417.60
			5	417.60
02/07/2026	13:59:02.919	20		417.50
			20	417.50
			20	417.50
02/07/2026	13:57:28.673	7		417.50
			7	417.50
			7	417.50
02/07/2026	13:57:12.335	20		417.60
			20	417.60
			20	417.60
02/07/2026	13:56:29.358	12		417.50
			12	417.50
			12	417.50
02/07/2026	13:56:24.215	20		417.50
			20	417.50
			20	417.50
02/07/2026	13:55:37.083	3		417.60
			3	417.60
			3	417.60
02/07/2026	13:55:11.736	2		417.60
			2	417.60
			2	417.60
02/07/2026	13:55:02.821	3		417.40
			3	417.40
			3	417.40
02/07/2026	13:54:56.784	5		417.60
			5	417.60
			5	417.60
02/07/2026	13:54:40.262	1		417.50
			1	417.50
			1	417.50
02/07/2026	13:53:44.015	50		417.60
			50	417.60
			50	417.60
02/07/2026	13:52:13.563	29		417.60
			29	417.60
			29	417.60
02/07/2026	13:52:09.823	150		417.60
			150	417.60
			150	417.60
02/07/2026	13:51:14.547	50		417.50
			50	417.50
			50	417.50
02/07/2026	13:50:51.735	15		417.50
			15	417.50
			15	417.50
02/07/2026	13:50:02.712	2		417.50
			2	417.50
			2	417.50
02/07/2026	13:49:59.203	1 346		417.70
			1 346	417.70
			1 346	417.70
02/07/2026	13:49:51.535	154		417.50
			154	417.50
			4	417.50
			150	417.50
02/07/2026	13:49:05.195	1		417.30
			1	417.30
			1	417.30
02/07/2026	13:46:41.810	10		417.10
			10	417.10
			10	417.10
02/07/2026	13:46:40.617	5		417.10
			5	417.10
			5	417.10
02/07/2026	13:45:55.050	5		417.10
			5	417.10
			5	417.10
02/07/2026	13:45:50.886	95		417.10
			95	417.10
			95	417.10
02/07/2026	13:45:35.481	150		417.10
			150	417.10
			150	417.10
02/07/2026	13:45:18.913	10		417.00
			10	417.00
			10	417.00
02/07/2026	13:45:16.486	5		417.10
			5	417.10
			5	417.10
02/07/2026	13:44:51.124	80		417.00
			80	417.00
			80	417.00
02/07/2026	13:44:36.211	1		417.00
			1	417.00
			1	417.00
02/07/2026	13:44:18.463	405		416.90
			405	416.90
			405	416.90
02/07/2026	13:44:11.942	50		416.90
			50	416.90
			50	416.90
02/07/2026	13:44:03.231	150		416.90
			150	416.90
			150	416.90
02/07/2026	13:43:38.322	2		417.10
			2	417.10
			2	417.10
02/07/2026	13:43:23.504	50		417.20
			50	417.20
			50	417.20
02/07/2026	13:42:23.800	2		417.30
			2	417.30
			2	417.30
02/07/2026	13:42:06.341	30		417.30
			30	417.30
			30	417.30
02/07/2026	13:41:48.644	1		417.30
			1	417.30
			1	417.30
02/07/2026	13:41:23.288	6		417.30
			6	417.30
			6	417.30
02/07/2026	13:41:20.593	25		417.20
			25	417.20
			25	417.20
02/07/2026	13:40:13.962	1		417.30
			1	417.30
			1	417.30
02/07/2026	13:38:57.192	1		417.20
			1	417.20
			1	417.20
02/07/2026	13:38:53.321	10		417.20
			10	417.20
			10	417.20
02/07/2026	13:38:30.392	13		417.20
			13	417.20
			13	417.20
02/07/2026	13:38:26.929	2		417.20
			2	417.20
			2	417.20
02/07/2026	13:38:02.775	3		417.10
			3	417.10
			3	417.10
02/07/2026	13:38:00.517	25		417.20
			25	417.20
			25	417.20
02/07/2026	13:37:47.986	29		417.10
			29	417.10
			29	417.10
02/07/2026	13:37:44.645	1		417.20
			1	417.20
			1	417.20
02/07/2026	13:37:35.797	50		417.10
			50	417.10
			50	417.10
02/07/2026	13:37:24.934	1		417.00
			1	417.00
			1	417.00
02/07/2026	13:37:03.673	15		417.00
			13	417.00
			15	417.00
			2	417.00
02/07/2026	13:35:54.847	6		417.20
			6	417.20
			6	417.20
02/07/2026	13:35:18.207	1		417.30
			1	417.30
			1	417.30
02/07/2026	13:34:59.827	2		417.20
			2	417.20
			2	417.20
02/07/2026	13:34:04.025	150		417.20
			150	417.20
			150	417.20
02/07/2026	13:33:32.634	2		417.10
			2	417.10
			2	417.10
02/07/2026	13:32:59.174	1		417.30
			1	417.30
			1	417.30
02/07/2026	13:32:50.998	1		417.10
			1	417.10
			1	417.10
02/07/2026	13:32:48.006	15		417.10
			15	417.10
			15	417.10
02/07/2026	13:31:47.875	15		417.20
			15	417.20
			15	417.20
02/07/2026	13:31:39.871	5		417.20
			5	417.20
			5	417.20
02/07/2026	13:30:12.562	9		417.20
			9	417.20
			9	417.20
02/07/2026	13:29:32.316	25		417.20
			25	417.20
			25	417.20
02/07/2026	13:29:15.258	5		417.30
			5	417.30
			5	417.30
02/07/2026	13:28:39.301	5		417.20
			5	417.20
			5	417.20
02/07/2026	13:28:15.720	10		417.30
			10	417.30
			10	417.30
02/07/2026	13:27:40.825	50		417.20
			50	417.20
			50	417.20
02/07/2026	13:27:28.935	7		417.20
			7	417.20
			7	417.20
02/07/2026	13:26:41.633	1		417.30
			1	417.30
			1	417.30
02/07/2026	13:25:16.824	1		417.40
			1	417.40
			1	417.40
02/07/2026	13:25:03.462	1		417.40
			1	417.40
			1	417.40
02/07/2026	13:24:55.849	3		417.40
			3	417.40
			3	417.40
02/07/2026	13:24:06.410	40		417.50
			40	417.50
			40	417.50
02/07/2026	13:23:49.834	10		417.50
			10	417.50
			10	417.50
02/07/2026	13:23:44.310	3		417.50
			3	417.50
			3	417.50
02/07/2026	13:22:43.020	13		417.40
			13	417.40
			13	417.40
02/07/2026	13:20:33.162	3		417.60
			3	417.60
			3	417.60
02/07/2026	13:20:10.314	1		417.60
			1	417.60
			1	417.60
02/07/2026	13:19:57.738	30		417.60
			30	417.60
			30	417.60
02/07/2026	13:19:56.098	50		417.60
			50	417.60
			50	417.60
02/07/2026	13:19:49.518	50		417.60
			50	417.60
			50	417.60
02/07/2026	13:19:42.577	1		417.60
			1	417.60
			1	417.60
02/07/2026	13:19:02.782	3		417.60
			3	417.60
			3	417.60
02/07/2026	13:18:39.481	1		417.70
			1	417.70
			1	417.70
02/07/2026	13:18:39.235	1		417.70
			1	417.70
			1	417.70
02/07/2026	13:18:30.045	1		417.70
			1	417.70
			1	417.70
02/07/2026	13:18:02.933	3		417.80
			3	417.80
			3	417.80
02/07/2026	13:17:44.542	10		417.70
			10	417.70
			10	417.70
02/07/2026	13:16:41.924	1		417.70
			1	417.70
			1	417.70
02/07/2026	13:14:02.049	20		417.60
			20	417.60
			20	417.60
02/07/2026	13:13:49.247	10		417.60
			10	417.60
			10	417.60
02/07/2026	13:13:17.197	15		417.40
			15	417.40
			15	417.40
02/07/2026	13:13:09.513	1		417.50
			1	417.50
			1	417.50
02/07/2026	13:12:48.242	10		417.60
			10	417.60
			10	417.60
02/07/2026	13:12:47.251	15		417.60
			15	417.60
			15	417.60
02/07/2026	13:12:29.865	1		417.40
			1	417.40
			1	417.40
02/07/2026	13:11:34.943	100		417.60
			100	417.60
			100	417.60
02/07/2026	13:10:49.370	60		417.50
			60	417.50
			60	417.50
02/07/2026	13:10:48.789	1		417.50
			1	417.50
			1	417.50
02/07/2026	13:10:43.170	1		417.50
			1	417.50
			1	417.50
02/07/2026	13:10:41.939	8		417.40
			8	417.40
			8	417.40
02/07/2026	13:10:09.847	1		417.50
			1	417.50
			1	417.50
02/07/2026	13:08:24.714	10		417.50
			10	417.50
			10	417.50
02/07/2026	13:08:07.927	43		417.50
			43	417.50
			43	417.50
02/07/2026	13:06:47.738	5		417.60
			5	417.60
			5	417.60
02/07/2026	13:05:45.342	1		417.70
			1	417.70
			1	417.70
02/07/2026	13:05:13.062	5		417.80
			5	417.80
			5	417.80
02/07/2026	13:04:47.285	5		417.60
			5	417.60
			5	417.60
02/07/2026	13:04:36.727	5		417.60
			5	417.60
			5	417.60
02/07/2026	13:03:41.244	1		417.60
			1	417.60
			1	417.60
02/07/2026	13:03:30.563	30		417.80
			30	417.80
			30	417.80
02/07/2026	13:03:20.982	110		417.60
			110	417.60
			110	417.60
02/07/2026	13:02:24.586	8		417.90
			8	417.90
			8	417.90
02/07/2026	13:02:08.738	150		417.90
			150	417.90
			150	417.90
02/07/2026	13:01:48.461	17		417.30
			17	417.30
			17	417.30
02/07/2026	13:01:41.822	15		417.90
			15	417.90
			15	417.90
02/07/2026	13:01:40.473	22		417.90
			22	417.90
			22	417.90
02/07/2026	13:01:39.238	5		417.90
			5	417.90
			5	417.90
02/07/2026	13:00:46.412	120		417.90
			120	417.90
			120	417.90
02/07/2026	12:59:08.198	1		417.90
			1	417.90
			1	417.90
02/07/2026	12:58:50.164	100		417.90
			100	417.90
			100	417.90
02/07/2026	12:58:42.467	50		417.90
			50	417.90
			50	417.90
02/07/2026	12:58:16.447	34		417.80
			34	417.80
			34	417.80
02/07/2026	12:58:11.490	1		417.80
			1	417.80
			1	417.80
02/07/2026	12:57:53.035	25		417.90
			3	417.90
			22	417.90
			25	417.90
02/07/2026	12:57:00.899	100		417.90
			100	417.90
			100	417.90
02/07/2026	12:57:00.419	97		417.90
			97	417.90
			97	417.90
02/07/2026	12:55:38.562	15		417.70
			15	417.70
			15	417.70
02/07/2026	12:54:58.831	1		417.50
			1	417.50
			1	417.50
02/07/2026	12:54:57.113	1		417.50
			1	417.50
			1	417.50
02/07/2026	12:54:50.131	7		417.60
			7	417.60
			7	417.60
02/07/2026	12:54:09.454	100		417.70
			100	417.70
			100	417.70
02/07/2026	12:53:21.617	1		417.80
			1	417.80
			1	417.80
02/07/2026	12:53:09.500	1		417.70
			1	417.70
			1	417.70
02/07/2026	12:52:57.206	21		417.80
			21	417.80
			21	417.80
02/07/2026	12:52:07.987	6		417.50
			6	417.50
			6	417.50
02/07/2026	12:51:41.943	100		417.70
			100	417.70
			100	417.70
02/07/2026	12:49:34.784	3		417.70
			3	417.70
			3	417.70
02/07/2026	12:48:57.771	570		417.60
			570	417.60
			50	417.60
			520	417.60
02/07/2026	12:48:20.307	150		417.60
			150	417.60
			150	417.60
02/07/2026	12:48:17.137	11		417.70
			11	417.70
			11	417.70
02/07/2026	12:46:31.243	30		417.70
			30	417.70
			30	417.70
02/07/2026	12:46:31.073	120		417.70
			120	417.70
			120	417.70
02/07/2026	12:45:53.423	150		417.70
			150	417.70
			150	417.70
02/07/2026	12:44:02.747	3		417.80
			3	417.80
			3	417.80
02/07/2026	12:42:57.488	100		417.50
			100	417.50
			100	417.50
02/07/2026	12:42:50.314	25		417.50
			25	417.50
			25	417.50
02/07/2026	12:41:37.866	3		417.70
			3	417.70
			3	417.70
02/07/2026	12:40:45.617	40		417.60
			40	417.60
			40	417.60
02/07/2026	12:40:44.700	5		417.60
			5	417.60
			5	417.60
02/07/2026	12:39:26.481	10		417.50
			10	417.50
			10	417.50
02/07/2026	12:37:18.021	10		417.20
			10	417.20
			10	417.20
02/07/2026	12:36:52.443	20		417.50
			20	417.50
			20	417.50
02/07/2026	12:36:30.218	100		417.40
			100	417.40
			100	417.40
02/07/2026	12:34:20.924	4		417.30
			4	417.30
			4	417.30
02/07/2026	12:33:49.725	6		417.30
			6	417.30
			6	417.30
02/07/2026	12:32:45.475	6		417.20
			6	417.20
			3	417.20
			3	417.20
02/07/2026	12:32:29.455	1		417.10
			1	417.10
			1	417.10
02/07/2026	12:32:11.003	1		417.40
			1	417.40
			1	417.40
02/07/2026	12:31:41.363	1		417.00
			1	417.00
			1	417.00
02/07/2026	12:31:15.613	12		417.10
			12	417.10
			12	417.10
02/07/2026	12:31:11.109	1		417.10
			1	417.10
			1	417.10
02/07/2026	12:30:37.207	1		416.90
			1	416.90
			1	416.90
02/07/2026	12:30:24.429	2		416.90
			2	416.90
			2	416.90
02/07/2026	12:30:22.924	3		417.00
			3	417.00
			2	417.00
			1	417.00
02/07/2026	12:29:33.696	45		416.90
			45	416.90
			45	416.90
02/07/2026	12:27:53.057	8		417.00
			8	417.00
			8	417.00
02/07/2026	12:26:34.571	37		416.80
			37	416.80
			37	416.80
02/07/2026	12:26:20.398	3		416.80
			3	416.80
			3	416.80
02/07/2026	12:25:39.854	10		416.80
			10	416.80
			10	416.80
02/07/2026	12:25:32.794	3		416.80
			3	416.80
			3	416.80
02/07/2026	12:25:25.463	1		416.90
			1	416.90
			1	416.90
02/07/2026	12:22:46.394	10		416.90
			10	416.90
			10	416.90
02/07/2026	12:21:30.695	5		417.00
			5	417.00
			5	417.00
02/07/2026	12:21:25.637	3		417.10
			3	417.10
			3	417.10
02/07/2026	12:20:50.815	50		417.10
			50	417.10
			50	417.10
02/07/2026	12:20:20.092	4		417.30
			4	417.30
			4	417.30
02/07/2026	12:20:17.256	2		417.30
			2	417.30
			2	417.30
02/07/2026	12:20:13.576	2		417.30
			2	417.30
			2	417.30
02/07/2026	12:19:04.311	5		417.30
			5	417.30
			5	417.30
02/07/2026	12:18:54.279	1		417.40
			1	417.40
			1	417.40
02/07/2026	12:18:44.461	6		417.30
			6	417.30
			6	417.30
02/07/2026	12:18:26.437	1		417.40
			1	417.40
			1	417.40
02/07/2026	12:18:23.592	15		417.30
			15	417.30
			15	417.30
02/07/2026	12:16:25.098	25		417.40
			25	417.40
			25	417.40
02/07/2026	12:15:41.689	61		417.50
			61	417.50
			61	417.50
02/07/2026	12:15:33.178	150		417.50
			150	417.50
			150	417.50
02/07/2026	12:15:32.648	150		417.50
			150	417.50
			150	417.50
02/07/2026	12:15:32.175	150		417.50
			150	417.50
			150	417.50
02/07/2026	12:15:28.076	150		417.50
			150	417.50
			150	417.50
02/07/2026	12:15:23.394	12		417.50
			12	417.50
			12	417.50
02/07/2026	12:15:04.085	42		417.40
			42	417.40
			42	417.40
02/07/2026	12:14:56.684	20		417.50
			20	417.50
			20	417.50
02/07/2026	12:14:21.197	7		417.50
			7	417.50
			7	417.50
02/07/2026	12:14:05.605	150		417.50
			150	417.50
			150	417.50
02/07/2026	12:13:59.150	150		417.50
			150	417.50
			150	417.50
02/07/2026	12:13:14.062	1		417.50
			1	417.50
			1	417.50
02/07/2026	12:12:37.852	2		417.50
			2	417.50
			2	417.50
02/07/2026	12:12:31.646	14		417.40
			14	417.40
			14	417.40
02/07/2026	12:12:14.026	2		417.40
			2	417.40
			2	417.40
02/07/2026	12:11:02.277	6		417.30
			6	417.30
			6	417.30
02/07/2026	12:10:53.260	2		417.30
			2	417.30
			2	417.30
02/07/2026	12:10:45.710	125		417.20
			125	417.20
			125	417.20
02/07/2026	12:10:29.827	1		417.20
			1	417.20
			1	417.20
02/07/2026	12:10:15.661	20		417.10
			20	417.10
			20	417.10
02/07/2026	12:10:04.801	5		417.10
			5	417.10
			5	417.10
02/07/2026	12:09:43.561	20		417.20
			20	417.20
			20	417.20
02/07/2026	12:07:37.939	14		417.00
			14	417.00
			14	417.00
02/07/2026	12:05:02.666	1		417.10
			1	417.10
			1	417.10
02/07/2026	12:04:20.656	1		417.10
			1	417.10
			1	417.10
02/07/2026	12:03:56.317	6		416.90
			6	416.90
			6	416.90
02/07/2026	12:02:40.304	1		417.10
			1	417.10
			1	417.10
02/07/2026	12:02:01.867	1		417.00
			1	417.00
			1	417.00
02/07/2026	12:01:28.352	130		417.00
			55	417.00
			75	417.00
			130	417.00
02/07/2026	11:59:23.973	3		417.40
			3	417.40
			3	417.40
02/07/2026	11:57:04.399	16		417.30
			16	417.30
			16	417.30
02/07/2026	11:56:29.061	150		417.50
			150	417.50
			150	417.50
02/07/2026	11:56:24.256	10		417.30
			10	417.30
			10	417.30
02/07/2026	11:56:10.552	20		417.30
			20	417.30
			20	417.30
02/07/2026	11:55:33.057	3		417.30
			3	417.30
			3	417.30
02/07/2026	11:55:00.874	1		417.40
			1	417.40
			1	417.40
02/07/2026	11:54:45.811	25		417.10
			12	417.10
			25	417.10
			1	417.10
			12	417.10
02/07/2026	11:53:09.471	150		417.10
			150	417.10
			150	417.10
02/07/2026	11:52:58.855	4		417.10
			4	417.10
			4	417.10
02/07/2026	11:52:54.360	370		417.10
			370	417.10
			370	417.10
02/07/2026	11:52:40.142	150		417.10
			150	417.10
			150	417.10
02/07/2026	11:52:37.166	4		417.10
			4	417.10
			4	417.10
02/07/2026	11:52:27.434	5		417.10
			5	417.10
			5	417.10
02/07/2026	11:52:21.297	25		417.20
			25	417.20
			25	417.20
02/07/2026	11:52:03.451	3		417.20
			3	417.20
			3	417.20
02/07/2026	11:52:02.511	70		417.10
			70	417.10
			70	417.10
02/07/2026	11:51:52.670	3		417.20
			3	417.20
			3	417.20
02/07/2026	11:51:28.346	100		417.20
			100	417.20
			100	417.20
02/07/2026	11:50:36.606	10		417.30
			10	417.30
			10	417.30
02/07/2026	11:49:59.632	2		417.20
			2	417.20
			2	417.20
02/07/2026	11:49:56.577	2		417.20
			2	417.20
			2	417.20
02/07/2026	11:49:37.069	30		417.10
			30	417.10
			30	417.10
02/07/2026	11:49:33.182	3		417.30
			3	417.30
			3	417.30
02/07/2026	11:49:14.106	5		417.30
			5	417.30
			5	417.30
02/07/2026	11:49:08.168	5		417.30
			5	417.30
			5	417.30
02/07/2026	11:48:41.751	3		417.30
			3	417.30
			3	417.30
02/07/2026	11:48:02.615	12		417.10
			12	417.10
			12	417.10
02/07/2026	11:47:10.548	1		417.40
			1	417.40
			1	417.40
02/07/2026	11:46:49.145	50		417.30
			50	417.30
			50	417.30
02/07/2026	11:46:44.023	1		417.30
			1	417.30
			1	417.30
02/07/2026	11:46:27.918	10		417.50
			10	417.50
			10	417.50
02/07/2026	11:45:54.077	5		417.40
			5	417.40
			5	417.40
02/07/2026	11:43:41.347	2		417.30
			2	417.30
			2	417.30
02/07/2026	11:43:14.365	30		417.20
			30	417.20
			30	417.20
02/07/2026	11:42:38.989	3		417.30
			3	417.30
			3	417.30
02/07/2026	11:42:38.795	40		417.30
			40	417.30
			40	417.30
02/07/2026	11:42:19.972	6		417.20
			6	417.20
			6	417.20
02/07/2026	11:41:10.522	1		417.10
			1	417.10
			1	417.10
02/07/2026	11:40:50.391	1		417.20
			1	417.20
			1	417.20
02/07/2026	11:40:11.440	13		417.30
			13	417.30
			13	417.30
02/07/2026	11:39:48.083	5		417.30
			5	417.30
			5	417.30
02/07/2026	11:39:46.132	100		417.30
			100	417.30
			100	417.30
02/07/2026	11:38:39.863	5		417.40
			5	417.40
			5	417.40
02/07/2026	11:37:42.175	10		417.40
			10	417.40
			10	417.40
02/07/2026	11:37:40.361	1		417.50
			1	417.50
			1	417.50
02/07/2026	11:37:28.418	1		417.50
			1	417.50
			1	417.50
02/07/2026	11:37:01.260	20		417.50
			20	417.50
			20	417.50
02/07/2026	11:36:54.643	15		417.40
			15	417.40
			15	417.40
02/07/2026	11:36:17.429	1		417.40
			1	417.40
			1	417.40
02/07/2026	11:34:30.993	20		417.50
			20	417.50
			20	417.50
02/07/2026	11:34:22.569	22		417.50
			22	417.50
			22	417.50
02/07/2026	11:32:47.532	30		417.50
			30	417.50
			30	417.50
02/07/2026	11:32:40.501	1		417.70
			1	417.70
			1	417.70
02/07/2026	11:32:25.983	2		417.40
			2	417.40
			2	417.40
02/07/2026	11:32:20.362	2		417.50
			2	417.50
			2	417.50
02/07/2026	11:32:18.660	3		417.50
			3	417.50
			3	417.50
02/07/2026	11:32:18.253	2		417.50
			2	417.50
			2	417.50
02/07/2026	11:32:07.869	8		417.40
			8	417.40
			8	417.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.24 / Ask: 52.26
Volume: 885 142
+7.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 14:33:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice