Bayer AG

3083

2379

53.28

    > >>

Date Time Volume Order Volume Price
03/07/2026 18:38:27.574 55   53.28
      55 53.28
      55 53.28
03/07/2026 18:35:47.494 6   53.28
      6 53.28
      6 53.28
03/07/2026 18:35:41.711 100   53.28
      100 53.28
      100 53.28
03/07/2026 18:35:38.290 20   53.28
      20 53.28
      20 53.28
03/07/2026 18:34:00.086 193   53.22
      193 53.22
      193 53.22
03/07/2026 18:34:00.034 200   53.22
      200 53.22
      200 53.22
03/07/2026 18:33:40.897 530   53.20
      10 53.20
      350 53.20
      10 53.20
      100 53.20
      60 53.20
      530 53.20
03/07/2026 18:32:43.378 263   53.14
      263 53.14
      160 53.14
      103 53.14
03/07/2026 18:32:13.133 53   53.08
      53 53.08
      53 53.08
03/07/2026 18:31:39.418 10   53.08
      10 53.08
      10 53.08
03/07/2026 18:31:21.773 11   53.08
      11 53.08
      11 53.08
03/07/2026 18:31:05.242 40   53.08
      40 53.08
      40 53.08
03/07/2026 18:31:01.349 260   53.08
      80 53.08
      260 53.08
      60 53.08
      100 53.08
      20 53.08
03/07/2026 18:29:59.906 180   53.20
      180 53.20
      180 53.20
03/07/2026 18:29:49.853 40   53.10
      10 53.10
      30 53.10
      40 53.10
03/07/2026 18:28:07.709 350   53.20
      60 53.20
      170 53.20
      100 53.20
      10 53.20
      10 53.20
      350 53.20
03/07/2026 18:28:05.551 299   53.14
      299 53.14
      299 53.14
03/07/2026 18:27:52.644 242   53.12
      242 53.12
      242 53.12
03/07/2026 18:27:42.634 139   53.12
      139 53.12
      139 53.12
03/07/2026 18:27:37.757 2   53.08
      2 53.08
      2 53.08
03/07/2026 18:26:37.161 1 000   53.10
      1 000 53.10
      1 000 53.10
03/07/2026 18:26:03.427 150   53.12
      60 53.12
      90 53.12
      150 53.12
03/07/2026 18:25:43.782 250   53.12
      250 53.12
      250 53.12
03/07/2026 18:25:19.535 330   53.12
      330 53.12
      330 53.12
03/07/2026 18:25:12.592 100   53.12
      100 53.12
      100 53.12
03/07/2026 18:24:29.067 100   53.12
      100 53.12
      100 53.12
03/07/2026 18:23:14.644 1   53.20
      1 53.20
      1 53.20
03/07/2026 18:23:00.580 140   53.12
      140 53.12
      140 53.12
03/07/2026 18:22:56.221 1   53.20
      1 53.20
      1 53.20
03/07/2026 18:21:28.364 16   53.20
      10 53.20
      16 53.20
      6 53.20
03/07/2026 18:21:25.894 20   53.12
      20 53.12
      20 53.12
03/07/2026 18:19:46.190 50   53.12
      50 53.12
      50 53.12
03/07/2026 18:19:33.148 350   53.12
      350 53.12
      350 53.12
03/07/2026 18:18:07.585 8   53.12
      8 53.12
      8 53.12
03/07/2026 18:18:07.079 188   53.12
      188 53.12
      168 53.12
      20 53.12
03/07/2026 18:16:56.727 30   53.12
      30 53.12
      30 53.12
03/07/2026 18:16:47.331 370   53.14
      60 53.14
      100 53.14
      370 53.14
      210 53.14
03/07/2026 18:16:46.773 25   53.14
      25 53.14
      25 53.14
03/07/2026 18:14:33.537 20   53.12
      20 53.12
      20 53.12
03/07/2026 18:14:08.875 50   53.12
      50 53.12
      50 53.12
03/07/2026 18:14:05.573 350   53.28
      60 53.28
      190 53.28
      100 53.28
      350 53.28
03/07/2026 18:14:05.216 200   53.12
      200 53.12
      200 53.12
03/07/2026 18:13:29.147 200   53.12
      10 53.12
      200 53.12
      190 53.12
03/07/2026 18:11:48.164 250   53.12
      250 53.12
      190 53.12
      60 53.12
03/07/2026 18:11:33.759 8   53.12
      8 53.12
      8 53.12
03/07/2026 18:11:22.479 110   53.12
      10 53.12
      100 53.12
      110 53.12
03/07/2026 18:10:00.693 260   53.28
      60 53.28
      200 53.28
      260 53.28
03/07/2026 18:09:57.172 32   53.12
      32 53.12
      32 53.12
03/07/2026 18:09:56.513 1   53.12
      1 53.12
      1 53.12
03/07/2026 18:07:55.588 190   53.12
      60 53.12
      130 53.12
      190 53.12
03/07/2026 18:07:55.497 12   53.12
      12 53.12
      12 53.12
03/07/2026 18:07:50.000 200   53.22
      110 53.22
      90 53.22
      200 53.22
03/07/2026 18:07:24.559 200   53.24
      200 53.24
      200 53.24
03/07/2026 18:06:19.452 100   53.24
      100 53.24
      100 53.24
03/07/2026 18:06:17.021 10   53.24
      10 53.24
      10 53.24
03/07/2026 18:05:51.777 100   53.24
      100 53.24
      100 53.24
03/07/2026 18:05:35.017 200   53.14
      100 53.14
      38 53.14
      200 53.14
      62 53.14
03/07/2026 18:05:22.805 70   53.28
      70 53.28
      70 53.28
03/07/2026 18:04:45.296 300   53.22
      200 53.22
      100 53.22
      300 53.22
03/07/2026 18:04:05.560 60   53.28
      60 53.28
      60 53.28
03/07/2026 18:04:00.167 1   53.12
      1 53.12
      1 53.12
03/07/2026 18:03:33.090 4   53.28
      4 53.28
      4 53.28
03/07/2026 18:03:28.971 25   53.12
      25 53.12
      25 53.12
03/07/2026 18:03:01.197 20   53.12
      20 53.12
      20 53.12
03/07/2026 18:02:43.152 150   53.28
      100 53.28
      50 53.28
      150 53.28
03/07/2026 18:01:29.105 200   53.24
      100 53.24
      100 53.24
      200 53.24
03/07/2026 18:01:01.401 10   53.24
      10 53.24
      10 53.24
03/07/2026 18:00:51.315 30   53.12
      30 53.12
      30 53.12
03/07/2026 18:00:25.311 84   53.12
      80 53.12
      84 53.12
      4 53.12
03/07/2026 18:00:25.170 350   53.12
      350 53.12
      350 53.12
03/07/2026 18:00:24.941 350   53.12
      350 53.12
      350 53.12
03/07/2026 17:59:37.737 350   53.12
      350 53.12
      350 53.12
03/07/2026 17:59:37.637 150   53.12
      150 53.12
      50 53.12
      100 53.12
03/07/2026 17:58:39.937 250   53.24
      150 53.24
      250 53.24
      100 53.24
03/07/2026 17:58:11.090 4 080   53.16
      80 53.16
      1 000 53.16
      1 000 53.16
      650 53.16
      3 430 53.16
      2 000 53.16
03/07/2026 17:57:57.429 350   53.18
      350 53.18
      350 53.18
03/07/2026 17:57:14.341 100   53.18
      100 53.18
      100 53.18
03/07/2026 17:56:37.770 100   53.18
      100 53.18
      100 53.18
03/07/2026 17:56:36.543 200   53.18
      200 53.18
      200 53.18
03/07/2026 17:56:20.594 10   53.24
      10 53.24
      10 53.24
03/07/2026 17:54:34.168 10   53.18
      10 53.18
      10 53.18
03/07/2026 17:54:15.414 40   53.18
      40 53.18
      40 53.18
03/07/2026 17:53:39.602 100   53.20
      100 53.20
      100 53.20
03/07/2026 17:52:23.369 60   53.18
      60 53.18
      60 53.18
03/07/2026 17:52:03.024 20   53.18
      20 53.18
      20 53.18
03/07/2026 17:52:01.518 6   53.24
      6 53.24
      6 53.24
03/07/2026 17:50:56.279 100   53.18
      100 53.18
      100 53.18
03/07/2026 17:50:54.412 100   53.18
      100 53.18
      100 53.18
03/07/2026 17:50:53.568 96   53.18
      96 53.18
      96 53.18
03/07/2026 17:50:46.488 65   53.24
      65 53.24
      5 53.24
      60 53.24
03/07/2026 17:50:36.614 1 064   53.18
      9 53.18
      1 064 53.18
      55 53.18
      1 000 53.18
03/07/2026 17:49:53.711 350   53.18
      350 53.18
      350 53.18
03/07/2026 17:49:50.387 70   53.22
      70 53.22
      70 53.22
03/07/2026 17:49:47.376 107   53.18
      107 53.18
      107 53.18
03/07/2026 17:49:47.225 350   53.18
      350 53.18
      300 53.18
      50 53.18
03/07/2026 17:49:47.045 350   53.18
      350 53.18
      350 53.18
03/07/2026 17:48:35.490 350   53.18
      350 53.18
      350 53.18
03/07/2026 17:48:31.356 40   53.22
      40 53.22
      40 53.22
03/07/2026 17:48:27.163 85   53.18
      85 53.18
      85 53.18
03/07/2026 17:48:16.848 1 000   53.18
      1 000 53.18
      1 000 53.18
03/07/2026 17:46:28.645 36   53.20
      36 53.20
      36 53.20
03/07/2026 17:46:02.841 200   53.22
      200 53.22
      200 53.22
03/07/2026 17:45:04.787 100   53.22
      100 53.22
      100 53.22
03/07/2026 17:44:53.318 200   53.24
      200 53.24
      200 53.24
03/07/2026 17:44:44.171 100   53.24
      50 53.24
      100 53.24
      50 53.24
03/07/2026 17:43:39.061 170   53.24
      50 53.24
      170 53.24
      120 53.24
03/07/2026 17:43:03.180 1   53.28
      1 53.28
      1 53.28
03/07/2026 17:42:36.780 20   53.22
      20 53.22
      20 53.22
03/07/2026 17:41:49.077 50   53.24
      50 53.24
      50 53.24
03/07/2026 17:41:47.442 37   53.28
      37 53.28
      37 53.28
03/07/2026 17:40:47.657 16   53.28
      16 53.28
      16 53.28
03/07/2026 17:40:29.811 100   53.28
      100 53.28
      100 53.28
03/07/2026 17:40:28.757 50   53.26
      50 53.26
      50 53.26
03/07/2026 17:40:09.764 1   53.24
      1 53.24
      1 53.24
03/07/2026 17:39:54.604 10   53.24
      10 53.24
      10 53.24
03/07/2026 17:39:02.323 180   53.24
      180 53.24
      180 53.24
03/07/2026 17:38:23.053 59   53.24
      59 53.24
      59 53.24
03/07/2026 17:38:22.159 42   53.24
      42 53.24
      42 53.24
03/07/2026 17:37:59.312 20   53.22
      20 53.22
      20 53.22
03/07/2026 17:37:55.712 200   53.28
      200 53.28
      200 53.28
03/07/2026 17:37:49.905 25   53.24
      5 53.24
      25 53.24
      20 53.24
03/07/2026 17:37:48.159 778   53.24
      300 53.24
      1 53.24
      2 53.24
      150 53.24
      60 53.24
      125 53.24
      100 53.24
      349 53.24
      100 53.24
      100 53.24
      20 53.24
      180 53.24
      14 53.24
      40 53.24
      3 53.24
      12 53.24
03/07/2026 17:29:40.898 50   53.32
      50 53.32
      50 53.32
03/07/2026 17:28:58.893 4   53.34
      4 53.34
      4 53.34
03/07/2026 17:27:34.290 50   53.32
      50 53.32
      50 53.32
03/07/2026 17:27:27.621 450   53.34
      450 53.34
      450 53.34
03/07/2026 17:26:55.414 200   53.30
      200 53.30
      200 53.30
03/07/2026 17:26:48.007 250   53.28
      250 53.28
      250 53.28
03/07/2026 17:26:32.363 450   53.28
      450 53.28
      450 53.28
03/07/2026 17:26:27.534 44   53.28
      44 53.28
      44 53.28
03/07/2026 17:25:41.529 33   53.28
      33 53.28
      33 53.28
03/07/2026 17:25:01.679 1   53.32
      1 53.32
      1 53.32
03/07/2026 17:24:43.093 1   53.30
      1 53.30
      1 53.30
03/07/2026 17:24:33.540 3   53.32
      3 53.32
      3 53.32
03/07/2026 17:24:21.047 200   53.30
      200 53.30
      200 53.30
03/07/2026 17:23:43.215 200   53.32
      200 53.32
      200 53.32
03/07/2026 17:23:34.155 30   53.34
      30 53.34
      30 53.34
03/07/2026 17:23:22.608 150   53.36
      150 53.36
      150 53.36
03/07/2026 17:23:04.771 50   53.30
      50 53.30
      50 53.30
03/07/2026 17:22:52.271 7   53.32
      7 53.32
      7 53.32
03/07/2026 17:22:45.894 7   53.32
      7 53.32
      7 53.32
03/07/2026 17:21:24.442 22   53.34
      22 53.34
      22 53.34
03/07/2026 17:20:44.264 450   53.36
      450 53.36
      450 53.36
03/07/2026 17:20:23.083 90   53.36
      90 53.36
      90 53.36
03/07/2026 17:20:21.505 88   53.34
      88 53.34
      88 53.34
03/07/2026 17:20:02.216 68   53.32
      68 53.32
      68 53.32
03/07/2026 17:19:57.581 80   53.34
      80 53.34
      80 53.34
03/07/2026 17:19:49.441 75   53.32
      75 53.32
      75 53.32
03/07/2026 17:19:33.516 75   53.32
      75 53.32
      75 53.32
03/07/2026 17:19:31.934 20   53.30
      20 53.30
      20 53.30
03/07/2026 17:18:05.382 40   53.34
      40 53.34
      40 53.34
03/07/2026 17:18:02.275 150   53.34
      150 53.34
      150 53.34
03/07/2026 17:17:57.070 450   53.34
      450 53.34
      450 53.34
03/07/2026 17:17:46.818 300   53.34
      100 53.34
      300 53.34
      200 53.34
03/07/2026 17:17:29.623 350   53.36
      350 53.36
      350 53.36
03/07/2026 17:16:47.751 5   53.34
      5 53.34
      5 53.34
03/07/2026 17:16:29.250 55   53.38
      55 53.38
      55 53.38
03/07/2026 17:16:28.655 3 550   53.34
      3 550 53.34
      3 550 53.34
03/07/2026 17:16:16.866 450   53.34
      450 53.34
      450 53.34
03/07/2026 17:15:22.684 100   53.36
      100 53.36
      100 53.36
03/07/2026 17:15:11.658 90   53.36
      90 53.36
      90 53.36
03/07/2026 17:14:38.610 90   53.30
      90 53.30
      90 53.30
03/07/2026 17:14:38.441 450   53.30
      450 53.30
      450 53.30
03/07/2026 17:14:38.295 450   53.30
      360 53.30
      450 53.30
      90 53.30
03/07/2026 17:14:38.187 38   53.24
      38 53.24
      38 53.24
03/07/2026 17:14:34.058 450   53.30
      410 53.30
      450 53.30
      40 53.30
03/07/2026 17:14:33.590 400   53.24
      400 53.24
      400 53.24
03/07/2026 17:14:29.087 1 050   53.26
      1 050 53.26
      600 53.26
      450 53.26
03/07/2026 17:14:06.984 80   53.24
      80 53.24
      80 53.24
03/07/2026 17:13:28.897 10   53.24
      10 53.24
      10 53.24
03/07/2026 17:12:29.139 65   53.28
      65 53.28
      65 53.28
03/07/2026 17:11:17.387 350   53.26
      350 53.26
      350 53.26
03/07/2026 17:10:54.322 75   53.26
      75 53.26
      75 53.26
03/07/2026 17:10:50.799 450   53.26
      450 53.26
      450 53.26
03/07/2026 17:10:34.617 450   53.26
      450 53.26
      450 53.26
03/07/2026 17:10:32.765 45   53.24
      45 53.24
      45 53.24
03/07/2026 17:10:22.246 25   53.26
      25 53.26
      25 53.26
03/07/2026 17:10:18.000 20   53.24
      20 53.24
      20 53.24
03/07/2026 17:10:13.006 10   53.24
      10 53.24
      10 53.24
03/07/2026 17:09:45.922 20   53.20
      20 53.20
      20 53.20
03/07/2026 17:09:08.160 1 000   53.22
      1 000 53.22
      1 000 53.22
03/07/2026 17:09:02.906 200   53.24
      200 53.24
      200 53.24
03/07/2026 17:08:38.093 50   53.22
      50 53.22
      50 53.22
03/07/2026 17:08:17.281 350   53.26
      350 53.26
      350 53.26
03/07/2026 17:07:55.173 10   53.26
      10 53.26
      10 53.26
03/07/2026 17:07:55.048 102   53.24
      102 53.24
      102 53.24
03/07/2026 17:07:41.724 16   53.22
      16 53.22
      16 53.22
03/07/2026 17:07:30.822 1   53.22
      1 53.22
      1 53.22
03/07/2026 17:07:21.092 2   53.24
      2 53.24
      2 53.24
03/07/2026 17:05:47.324 450   53.20
      450 53.20
      450 53.20
03/07/2026 17:05:38.295 118   53.18
      118 53.18
      118 53.18
03/07/2026 17:05:31.654 40   53.16
      40 53.16
      20 53.16
      20 53.16
03/07/2026 17:05:00.470 450   53.18
      450 53.18
      450 53.18
03/07/2026 17:04:01.008 200   53.18
      200 53.18
      200 53.18
03/07/2026 17:03:46.702 2 530   53.18
      50 53.18
      2 500 53.18
      20 53.18
      30 53.18
      2 460 53.18
03/07/2026 17:02:26.955 150   53.24
      150 53.24
      150 53.24
03/07/2026 17:01:53.088 350   53.28
      350 53.28
      350 53.28
03/07/2026 17:01:46.703 75   53.28
      75 53.28
      75 53.28
03/07/2026 17:01:18.756 30   53.26
      30 53.26
      30 53.26
03/07/2026 17:01:16.103 50   53.26
      50 53.26
      50 53.26
03/07/2026 17:00:51.979 300   53.28
      300 53.28
      300 53.28
03/07/2026 17:00:39.471 123   53.26
      123 53.26
      123 53.26
03/07/2026 17:00:28.083 30   53.26
      30 53.26
      30 53.26
03/07/2026 17:00:18.386 50   53.22
      50 53.22
      50 53.22
03/07/2026 17:00:03.933 187   53.22
      187 53.22
      187 53.22
03/07/2026 17:00:03.778 450   53.22
      450 53.22
      450 53.22
03/07/2026 17:00:03.626 450   53.22
      450 53.22
      450 53.22
03/07/2026 17:00:03.472 463   53.22
      450 53.22
      463 53.22
      13 53.22
03/07/2026 16:59:45.320 450   53.22
      450 53.22
      450 53.22
03/07/2026 16:59:43.179 5   53.24
      5 53.24
      5 53.24
03/07/2026 16:58:57.238 40   53.24
      40 53.24
      40 53.24
03/07/2026 16:58:27.616 220   53.26
      220 53.26
      220 53.26
03/07/2026 16:57:32.950 3   53.24
      3 53.24
      3 53.24
03/07/2026 16:57:22.931 25   53.28
      25 53.28
      25 53.28
03/07/2026 16:57:16.470 1   53.28
      1 53.28
      1 53.28
03/07/2026 16:57:02.526 100   53.26
      100 53.26
      100 53.26
03/07/2026 16:56:37.111 250   53.26
      250 53.26
      250 53.26
03/07/2026 16:56:06.905 15   53.24
      15 53.24
      15 53.24
03/07/2026 16:55:33.300 100   53.24
      100 53.24
      100 53.24
03/07/2026 16:55:12.786 125   53.22
      125 53.22
      125 53.22
03/07/2026 16:55:03.780 200   53.20
      200 53.20
      200 53.20
03/07/2026 16:54:54.852 5   53.22
      5 53.22
      5 53.22
03/07/2026 16:53:59.237 450   53.20
      450 53.20
      450 53.20
03/07/2026 16:53:43.684 254   53.18
      254 53.18
      254 53.18
03/07/2026 16:53:16.651 15   53.20
      15 53.20
      15 53.20
03/07/2026 16:53:13.575 1   53.18
      1 53.18
      1 53.18
03/07/2026 16:53:03.504 250   53.16
      250 53.16
      250 53.16
03/07/2026 16:52:50.948 15   53.16
      15 53.16
      15 53.16
03/07/2026 16:52:42.373 24   53.18
      24 53.18
      24 53.18
03/07/2026 16:52:37.480 250   53.16
      250 53.16
      250 53.16
03/07/2026 16:52:28.759 100   53.16
      100 53.16
      100 53.16
03/07/2026 16:52:19.996 15   53.18
      15 53.18
      15 53.18
03/07/2026 16:51:56.602 400   53.18
      400 53.18
      400 53.18
03/07/2026 16:51:46.916 25   53.16
      25 53.16
      25 53.16
03/07/2026 16:51:42.177 10   53.18
      10 53.18
      10 53.18
03/07/2026 16:51:39.314 50   53.16
      50 53.16
      50 53.16
03/07/2026 16:51:14.257 12   53.18
      12 53.18
      12 53.18
03/07/2026 16:51:02.991 300   53.16
      300 53.16
      300 53.16
03/07/2026 16:50:57.834 12   53.20
      12 53.20
      12 53.20
03/07/2026 16:50:39.145 4   53.18
      4 53.18
      4 53.18
03/07/2026 16:50:19.237 400   53.14
      400 53.14
      400 53.14
03/07/2026 16:50:10.008 10   53.14
      10 53.14
      10 53.14
03/07/2026 16:49:47.968 10   53.16
      10 53.16
      10 53.16
03/07/2026 16:49:23.777 60   53.14
      60 53.14
      60 53.14
03/07/2026 16:49:18.992 1   53.14
      1 53.14
      1 53.14
03/07/2026 16:48:37.350 249   53.14
      239 53.14
      49 53.14
      200 53.14
      10 53.14
03/07/2026 16:47:47.255 450   53.14
      450 53.14
      450 53.14
03/07/2026 16:47:46.084 4   53.14
      4 53.14
      4 53.14
03/07/2026 16:47:38.729 1   53.14
      1 53.14
      1 53.14
03/07/2026 16:47:31.560 200   53.12
      200 53.12
      200 53.12
03/07/2026 16:47:26.664 40   53.14
      40 53.14
      40 53.14
03/07/2026 16:46:39.242 30   53.12
      30 53.12
      30 53.12
03/07/2026 16:46:34.397 150   53.12
      150 53.12
      150 53.12
03/07/2026 16:46:22.850 450   53.12
      450 53.12
      450 53.12
03/07/2026 16:45:34.680 15   53.12
      15 53.12
      15 53.12
03/07/2026 16:45:30.264 40   53.12
      40 53.12
      40 53.12
03/07/2026 16:44:59.773 15   53.12
      15 53.12
      15 53.12
03/07/2026 16:44:42.004 30   53.12
      30 53.12
      30 53.12
03/07/2026 16:44:13.215 50   53.12
      50 53.12
      50 53.12
03/07/2026 16:44:11.939 60   53.12
      60 53.12
      60 53.12
03/07/2026 16:43:58.348 75   53.12
      75 53.12
      75 53.12
03/07/2026 16:43:53.150 74   53.12
      74 53.12
      74 53.12
03/07/2026 16:43:22.160 200   53.10
      200 53.10
      200 53.10
03/07/2026 16:43:02.723 10   53.10
      10 53.10
      10 53.10
03/07/2026 16:42:42.490 450   53.12
      450 53.12
      450 53.12
03/07/2026 16:42:18.815 199   53.14
      199 53.14
      199 53.14
03/07/2026 16:41:31.912 80   53.10
      80 53.10
      80 53.10
03/07/2026 16:41:25.844 7   53.12
      7 53.12
      7 53.12
03/07/2026 16:40:52.556 37   53.12
      37 53.12
      37 53.12
03/07/2026 16:40:45.510 50   53.10
      50 53.10
      50 53.10
03/07/2026 16:40:24.944 2   53.08
      2 53.08
      2 53.08
03/07/2026 16:40:22.863 500   53.10
      500 53.10
      500 53.10
03/07/2026 16:39:54.912 5   53.06
      5 53.06
      5 53.06
03/07/2026 16:39:39.966 450   53.08
      450 53.08
      450 53.08
03/07/2026 16:39:32.376 10   53.10
      10 53.10
      10 53.10
03/07/2026 16:39:24.452 350   53.10
      350 53.10
      350 53.10
03/07/2026 16:39:02.728 55   53.10
      55 53.10
      55 53.10
03/07/2026 16:38:44.939 160   53.08
      160 53.08
      160 53.08
03/07/2026 16:38:37.567 250   53.08
      250 53.08
      250 53.08
03/07/2026 16:38:32.331 50   53.08
      50 53.08
      50 53.08
03/07/2026 16:38:19.893 450   53.08
      450 53.08
      450 53.08
03/07/2026 16:38:15.013 2   53.10
      2 53.10
      2 53.10
03/07/2026 16:37:59.149 25   53.08
      25 53.08
      25 53.08
03/07/2026 16:37:58.538 100   53.08
      100 53.08
      100 53.08
03/07/2026 16:37:58.163 450   53.08
      450 53.08
      450 53.08
03/07/2026 16:37:42.081 450   53.08
      450 53.08
      450 53.08
03/07/2026 16:36:46.104 20   53.08
      20 53.08
      20 53.08
03/07/2026 16:35:58.016 21   53.10
      21 53.10
      21 53.10
03/07/2026 16:35:21.234 450   53.08
      450 53.08
      450 53.08
03/07/2026 16:34:35.386 100   53.04
      100 53.04
      100 53.04
03/07/2026 16:33:31.148 60   53.06
      60 53.06
      60 53.06
03/07/2026 16:32:46.666 10   53.10
      10 53.10
      10 53.10
03/07/2026 16:32:19.474 450   53.08
      450 53.08
      450 53.08
03/07/2026 16:32:17.799 10   53.08
      10 53.08
      10 53.08
03/07/2026 16:31:32.190 250   53.06
      250 53.06
      250 53.06
03/07/2026 16:31:20.553 100   53.06
      100 53.06
      100 53.06
03/07/2026 16:31:04.681 10   53.06
      10 53.06
      10 53.06
03/07/2026 16:31:01.770 13   53.06
      13 53.06
      13 53.06
03/07/2026 16:30:39.772 6   53.08
      6 53.08
      6 53.08
03/07/2026 16:30:23.821 180   53.06
      180 53.06
      180 53.06
03/07/2026 16:30:21.946 70   53.06
      70 53.06
      70 53.06
03/07/2026 16:30:16.047 200   53.06
      200 53.06
      200 53.06
03/07/2026 16:29:37.848 400   53.02
      400 53.02
      400 53.02
03/07/2026 16:29:12.951 170   53.02
      170 53.02
      170 53.02
03/07/2026 16:28:55.342 60   53.02
      60 53.02
      60 53.02
03/07/2026 16:28:52.636 201   53.00
      130 53.00
      71 53.00
      201 53.00
03/07/2026 16:28:52.520 100   53.00
      51 53.00
      30 53.00
      100 53.00
      19 53.00
03/07/2026 16:28:43.589 10   53.06
      10 53.06
      10 53.06
03/07/2026 16:28:40.056 50   53.06
      50 53.06
      50 53.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)