Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
12283
10936
131.255
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 15:51:07.140 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 15:51:05.096 | 4 | 131.275 | |
| 4 | 131.275 | |||
| 4 | 131.275 | |||
| 01/10/2026 | 15:51:04.428 | 3 | 131.29 | |
| 3 | 131.29 | |||
| 3 | 131.29 | |||
| 01/10/2026 | 15:51:03.734 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 15:50:56.840 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 15:50:55.743 | 10 | 131.265 | |
| 10 | 131.265 | |||
| 10 | 131.265 | |||
| 01/10/2026 | 15:50:51.678 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 15:50:48.026 | 2 | 131.245 | |
| 2 | 131.245 | |||
| 2 | 131.245 | |||
| 01/10/2026 | 15:50:43.769 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 15:50:40.371 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 15:50:39.782 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 15:50:39.213 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 15:50:38.584 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 15:50:35.486 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 15:50:30.258 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 15:50:28.032 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 01/10/2026 | 15:50:15.770 | 1 | 131.20 | |
| 1 | 131.20 | |||
| 1 | 131.20 | |||
| 01/10/2026 | 15:50:13.721 | 1 | 131.19 | |
| 1 | 131.19 | |||
| 1 | 131.19 | |||
| 01/10/2026 | 15:50:10.674 | 1 | 131.18 | |
| 1 | 131.18 | |||
| 1 | 131.18 | |||
| 01/10/2026 | 15:49:53.682 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 15:49:51.238 | 4 | 131.165 | |
| 4 | 131.165 | |||
| 4 | 131.165 | |||
| 01/10/2026 | 15:49:48.654 | 3 | 131.175 | |
| 3 | 131.175 | |||
| 3 | 131.175 | |||
| 01/10/2026 | 15:49:47.062 | 1 | 131.185 | |
| 1 | 131.185 | |||
| 1 | 131.185 | |||
| 01/10/2026 | 15:49:46.984 | 1 | 131.185 | |
| 1 | 131.185 | |||
| 1 | 131.185 | |||
| 01/10/2026 | 15:49:46.483 | 1 | 131.185 | |
| 1 | 131.185 | |||
| 1 | 131.185 | |||
| 01/10/2026 | 15:49:42.620 | 5 | 131.18 | |
| 5 | 131.18 | |||
| 5 | 131.18 | |||
| 01/10/2026 | 15:49:40.033 | 1 | 131.19 | |
| 1 | 131.19 | |||
| 1 | 131.19 | |||
| 01/10/2026 | 15:49:39.873 | 1 | 131.19 | |
| 1 | 131.19 | |||
| 1 | 131.19 | |||
| 01/10/2026 | 15:49:33.879 | 40 | 131.20 | |
| 40 | 131.20 | |||
| 40 | 131.20 | |||
| 01/10/2026 | 15:49:26.742 | 23 | 131.245 | |
| 23 | 131.245 | |||
| 23 | 131.245 | |||
| 01/10/2026 | 15:49:23.653 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 15:49:23.516 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 15:49:21.291 | 7 | 131.225 | |
| 7 | 131.225 | |||
| 7 | 131.225 | |||
| 01/10/2026 | 15:49:20.899 | 1 | 131.245 | |
| 1 | 131.245 | |||
| 1 | 131.245 | |||
| 01/10/2026 | 15:49:19.669 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 15:49:09.076 | 39 | 131.28 | |
| 39 | 131.28 | |||
| 39 | 131.28 | |||
| 01/10/2026 | 15:49:03.505 | 5 | 131.305 | |
| 5 | 131.305 | |||
| 5 | 131.305 | |||
| 01/10/2026 | 15:49:00.677 | 1 | 131.305 | |
| 1 | 131.305 | |||
| 1 | 131.305 | |||
| 01/10/2026 | 15:48:59.124 | 1 | 131.305 | |
| 1 | 131.305 | |||
| 1 | 131.305 | |||
| 01/10/2026 | 15:48:56.456 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 15:48:55.071 | 2 | 131.28 | |
| 2 | 131.28 | |||
| 2 | 131.28 | |||
| 01/10/2026 | 15:48:51.865 | 3 | 131.255 | |
| 3 | 131.255 | |||
| 3 | 131.255 | |||
| 01/10/2026 | 15:48:51.690 | 39 | 131.275 | |
| 39 | 131.275 | |||
| 39 | 131.275 | |||
| 01/10/2026 | 15:48:51.108 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 15:48:44.695 | 4 | 131.26 | |
| 4 | 131.26 | |||
| 4 | 131.26 | |||
| 01/10/2026 | 15:48:33.992 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 15:48:29.646 | 2 | 131.265 | |
| 2 | 131.265 | |||
| 2 | 131.265 | |||
| 01/10/2026 | 15:48:24.903 | 4 | 131.265 | |
| 4 | 131.265 | |||
| 4 | 131.265 | |||
| 01/10/2026 | 15:48:23.739 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 15:48:21.753 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 15:48:16.429 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 15:48:02.126 | 262 | 131.29 | |
| 262 | 131.29 | |||
| 262 | 131.29 | |||
| 01/10/2026 | 15:47:57.497 | 1 | 131.295 | |
| 1 | 131.295 | |||
| 1 | 131.295 | |||
| 01/10/2026 | 15:47:56.575 | 1 | 131.295 | |
| 1 | 131.295 | |||
| 1 | 131.295 | |||
| 01/10/2026 | 15:47:53.451 | 3 | 131.31 | |
| 3 | 131.31 | |||
| 3 | 131.31 | |||
| 01/10/2026 | 15:47:52.397 | 1 | 131.315 | |
| 1 | 131.315 | |||
| 1 | 131.315 | |||
| 01/10/2026 | 15:47:49.469 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 15:47:47.340 | 1 | 131.34 | |
| 1 | 131.34 | |||
| 1 | 131.34 | |||
| 01/10/2026 | 15:47:45.718 | 3 | 131.29 | |
| 3 | 131.29 | |||
| 3 | 131.29 | |||
| 01/10/2026 | 15:47:41.986 | 3 | 131.30 | |
| 3 | 131.30 | |||
| 3 | 131.30 | |||
| 01/10/2026 | 15:47:24.792 | 1 | 131.315 | |
| 1 | 131.315 | |||
| 1 | 131.315 | |||
| 01/10/2026 | 15:47:21.323 | 4 | 131.31 | |
| 4 | 131.31 | |||
| 4 | 131.31 | |||
| 01/10/2026 | 15:47:01.386 | 2 | 131.37 | |
| 2 | 131.37 | |||
| 2 | 131.37 | |||
| 01/10/2026 | 15:46:54.953 | 8 | 131.375 | |
| 8 | 131.375 | |||
| 8 | 131.375 | |||
| 01/10/2026 | 15:46:49.957 | 1 | 131.40 | |
| 1 | 131.40 | |||
| 1 | 131.40 | |||
| 01/10/2026 | 15:46:39.132 | 2 | 131.40 | |
| 2 | 131.40 | |||
| 2 | 131.40 | |||
| 01/10/2026 | 15:46:37.120 | 1 | 131.39 | |
| 1 | 131.39 | |||
| 1 | 131.39 | |||
| 01/10/2026 | 15:46:36.092 | 8 | 131.395 | |
| 8 | 131.395 | |||
| 8 | 131.395 | |||
| 01/10/2026 | 15:46:30.837 | 1 | 131.395 | |
| 1 | 131.395 | |||
| 1 | 131.395 | |||
| 01/10/2026 | 15:46:29.900 | 1 | 131.415 | |
| 1 | 131.415 | |||
| 1 | 131.415 | |||
| 01/10/2026 | 15:46:07.154 | 1 | 131.34 | |
| 1 | 131.34 | |||
| 1 | 131.34 | |||
| 01/10/2026 | 15:46:04.166 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 15:45:58.464 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 15:45:55.008 | 1 | 131.385 | |
| 1 | 131.385 | |||
| 1 | 131.385 | |||
| 01/10/2026 | 15:45:53.646 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 15:45:53.126 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 15:45:51.744 | 7 | 131.40 | |
| 7 | 131.40 | |||
| 7 | 131.40 | |||
| 01/10/2026 | 15:45:51.414 | 4 | 131.385 | |
| 4 | 131.385 | |||
| 4 | 131.385 | |||
| 01/10/2026 | 15:45:40.454 | 1 | 131.41 | |
| 1 | 131.41 | |||
| 1 | 131.41 | |||
| 01/10/2026 | 15:45:40.102 | 1 | 131.41 | |
| 1 | 131.41 | |||
| 1 | 131.41 | |||
| 01/10/2026 | 15:45:35.370 | 2 | 131.425 | |
| 2 | 131.425 | |||
| 2 | 131.425 | |||
| 01/10/2026 | 15:45:33.015 | 1 | 131.39 | |
| 1 | 131.39 | |||
| 1 | 131.39 | |||
| 01/10/2026 | 15:45:32.037 | 1 | 131.385 | |
| 1 | 131.385 | |||
| 1 | 131.385 | |||
| 01/10/2026 | 15:45:31.758 | 15 | 131.385 | |
| 15 | 131.385 | |||
| 15 | 131.385 | |||
| 01/10/2026 | 15:45:28.886 | 1 | 131.415 | |
| 1 | 131.415 | |||
| 1 | 131.415 | |||
| 01/10/2026 | 15:45:26.882 | 4 | 131.405 | |
| 4 | 131.405 | |||
| 4 | 131.405 | |||
| 01/10/2026 | 15:45:19.641 | 2 | 131.415 | |
| 2 | 131.415 | |||
| 2 | 131.415 | |||
| 01/10/2026 | 15:45:15.884 | 1 | 131.43 | |
| 1 | 131.43 | |||
| 1 | 131.43 | |||
| 01/10/2026 | 15:45:13.235 | 1 | 131.40 | |
| 1 | 131.40 | |||
| 1 | 131.40 | |||
| 01/10/2026 | 15:45:07.543 | 1 | 131.405 | |
| 1 | 131.405 | |||
| 1 | 131.405 | |||
| 01/10/2026 | 15:44:52.669 | 2 | 131.445 | |
| 2 | 131.445 | |||
| 2 | 131.445 | |||
| 01/10/2026 | 15:44:51.160 | 3 | 131.30 | |
| 1 | 131.30 | |||
| 3 | 131.30 | |||
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 15:44:45.500 | 3 | 131.445 | |
| 3 | 131.445 | |||
| 3 | 131.445 | |||
| 01/10/2026 | 15:44:40.025 | 2 | 131.445 | |
| 2 | 131.445 | |||
| 2 | 131.445 | |||
| 01/10/2026 | 15:44:37.983 | 7 | 131.445 | |
| 7 | 131.445 | |||
| 7 | 131.445 | |||
| 01/10/2026 | 15:44:33.890 | 1 | 131.445 | |
| 1 | 131.445 | |||
| 1 | 131.445 | |||
| 01/10/2026 | 15:44:31.263 | 1 | 131.445 | |
| 1 | 131.445 | |||
| 1 | 131.445 | |||
| 01/10/2026 | 15:44:30.302 | 5 | 131.335 | |
| 5 | 131.335 | |||
| 5 | 131.335 | |||
| 01/10/2026 | 15:44:24.740 | 1 | 131.445 | |
| 1 | 131.445 | |||
| 1 | 131.445 | |||
| 01/10/2026 | 15:44:16.999 | 2 | 131.41 | |
| 2 | 131.41 | |||
| 2 | 131.41 | |||
| 01/10/2026 | 15:44:15.895 | 1 | 131.405 | |
| 1 | 131.405 | |||
| 1 | 131.405 | |||
| 01/10/2026 | 15:44:13.711 | 2 | 131.40 | |
| 2 | 131.40 | |||
| 2 | 131.40 | |||
| 01/10/2026 | 15:43:51.164 | 5 | 131.35 | |
| 5 | 131.35 | |||
| 5 | 131.35 | |||
| 01/10/2026 | 15:43:46.895 | 1 | 131.42 | |
| 1 | 131.42 | |||
| 1 | 131.42 | |||
| 01/10/2026 | 15:43:44.171 | 4 | 131.41 | |
| 4 | 131.41 | |||
| 4 | 131.41 | |||
| 01/10/2026 | 15:43:42.532 | 1 | 131.395 | |
| 1 | 131.395 | |||
| 1 | 131.395 | |||
| 01/10/2026 | 15:43:39.458 | 1 | 131.395 | |
| 1 | 131.395 | |||
| 1 | 131.395 | |||
| 01/10/2026 | 15:43:36.007 | 2 | 131.41 | |
| 2 | 131.41 | |||
| 2 | 131.41 | |||
| 01/10/2026 | 15:43:32.889 | 1 | 131.415 | |
| 1 | 131.415 | |||
| 1 | 131.415 | |||
| 01/10/2026 | 15:43:25.343 | 1 | 131.415 | |
| 1 | 131.415 | |||
| 1 | 131.415 | |||
| 01/10/2026 | 15:43:18.047 | 1 | 131.405 | |
| 1 | 131.405 | |||
| 1 | 131.405 | |||
| 01/10/2026 | 15:43:16.945 | 1 | 131.415 | |
| 1 | 131.415 | |||
| 1 | 131.415 | |||
| 01/10/2026 | 15:43:00.700 | 1 | 131.435 | |
| 1 | 131.435 | |||
| 1 | 131.435 | |||
| 01/10/2026 | 15:42:57.561 | 2 | 131.44 | |
| 2 | 131.44 | |||
| 2 | 131.44 | |||
| 01/10/2026 | 15:42:50.912 | 1 | 131.465 | |
| 1 | 131.465 | |||
| 1 | 131.465 | |||
| 01/10/2026 | 15:42:37.583 | 2 | 131.46 | |
| 2 | 131.46 | |||
| 2 | 131.46 | |||
| 01/10/2026 | 15:42:21.428 | 4 | 131.395 | |
| 4 | 131.395 | |||
| 4 | 131.395 | |||
| 01/10/2026 | 15:42:13.951 | 1 | 131.42 | |
| 1 | 131.42 | |||
| 1 | 131.42 | |||
| 01/10/2026 | 15:42:11.180 | 4 | 131.45 | |
| 4 | 131.45 | |||
| 4 | 131.45 | |||
| 01/10/2026 | 15:42:07.704 | 1 | 131.48 | |
| 1 | 131.48 | |||
| 1 | 131.48 | |||
| 01/10/2026 | 15:42:05.114 | 3 | 131.46 | |
| 3 | 131.46 | |||
| 3 | 131.46 | |||
| 01/10/2026 | 15:41:55.770 | 1 | 131.485 | |
| 1 | 131.485 | |||
| 1 | 131.485 | |||
| 01/10/2026 | 15:41:52.597 | 2 | 131.50 | |
| 2 | 131.50 | |||
| 2 | 131.50 | |||
| 01/10/2026 | 15:41:50.787 | 1 | 131.515 | |
| 1 | 131.515 | |||
| 1 | 131.515 | |||
| 01/10/2026 | 15:41:50.328 | 3 | 131.52 | |
| 3 | 131.52 | |||
| 3 | 131.52 | |||
| 01/10/2026 | 15:41:46.433 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 15:41:39.884 | 3 | 131.595 | |
| 3 | 131.595 | |||
| 3 | 131.595 | |||
| 01/10/2026 | 15:41:32.580 | 16 | 131.615 | |
| 16 | 131.615 | |||
| 16 | 131.615 | |||
| 01/10/2026 | 15:41:21.407 | 5 | 131.565 | |
| 5 | 131.565 | |||
| 5 | 131.565 | |||
| 01/10/2026 | 15:41:12.279 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 15:41:12.205 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 15:40:55.098 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 15:40:52.855 | 3 | 131.565 | |
| 3 | 131.565 | |||
| 3 | 131.565 | |||
| 01/10/2026 | 15:40:50.875 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 15:40:42.522 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 15:40:36.217 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 15:40:36.082 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 15:40:33.927 | 1 | 131.575 | |
| 1 | 131.575 | |||
| 1 | 131.575 | |||
| 01/10/2026 | 15:40:27.627 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 15:40:23.555 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 15:40:06.948 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 15:40:04.492 | 3 | 131.62 | |
| 3 | 131.62 | |||
| 3 | 131.62 | |||
| 01/10/2026 | 15:39:59.982 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 15:39:57.100 | 2 | 131.61 | |
| 2 | 131.61 | |||
| 2 | 131.61 | |||
| 01/10/2026 | 15:39:53.116 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 15:39:36.013 | 1 | 131.63 | |
| 1 | 131.63 | |||
| 1 | 131.63 | |||
| 01/10/2026 | 15:39:35.553 | 20 | 131.65 | |
| 20 | 131.65 | |||
| 20 | 131.65 | |||
| 01/10/2026 | 15:39:26.017 | 8 | 131.70 | |
| 8 | 131.70 | |||
| 8 | 131.70 | |||
| 01/10/2026 | 15:39:21.283 | 4 | 131.58 | |
| 4 | 131.58 | |||
| 4 | 131.58 | |||
| 01/10/2026 | 15:39:18.302 | 1 | 131.72 | |
| 1 | 131.72 | |||
| 1 | 131.72 | |||
| 01/10/2026 | 15:39:17.067 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 15:39:16.738 | 1 | 131.72 | |
| 1 | 131.72 | |||
| 1 | 131.72 | |||
| 01/10/2026 | 15:39:08.572 | 4 | 131.695 | |
| 4 | 131.695 | |||
| 4 | 131.695 | |||
| 01/10/2026 | 15:39:08.460 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 15:39:02.963 | 1 | 131.69 | |
| 1 | 131.69 | |||
| 1 | 131.69 | |||
| 01/10/2026 | 15:39:01.229 | 1 | 131.68 | |
| 1 | 131.68 | |||
| 1 | 131.68 | |||
| 01/10/2026 | 15:38:59.970 | 1 | 131.675 | |
| 1 | 131.675 | |||
| 1 | 131.675 | |||
| 01/10/2026 | 15:38:59.696 | 1 | 131.69 | |
| 1 | 131.69 | |||
| 1 | 131.69 | |||
| 01/10/2026 | 15:38:57.291 | 1 | 131.69 | |
| 1 | 131.69 | |||
| 1 | 131.69 | |||
| 01/10/2026 | 15:38:53.511 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 15:38:39.488 | 1 | 131.63 | |
| 1 | 131.63 | |||
| 1 | 131.63 | |||
| 01/10/2026 | 15:38:39.059 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 15:38:21.277 | 3 | 131.58 | |
| 3 | 131.58 | |||
| 3 | 131.58 | |||
| 01/10/2026 | 15:38:16.060 | 1 | 131.765 | |
| 1 | 131.765 | |||
| 1 | 131.765 | |||
| 01/10/2026 | 15:38:16.002 | 1 | 131.765 | |
| 1 | 131.765 | |||
| 1 | 131.765 | |||
| 01/10/2026 | 15:38:15.010 | 56 | 131.61 | |
| 56 | 131.61 | |||
| 56 | 131.61 | |||
| 01/10/2026 | 15:38:08.074 | 1 | 131.765 | |
| 1 | 131.765 | |||
| 1 | 131.765 | |||
| 01/10/2026 | 15:38:05.612 | 1 | 131.765 | |
| 1 | 131.765 | |||
| 1 | 131.765 | |||
| 01/10/2026 | 15:38:05.495 | 1 | 131.765 | |
| 1 | 131.765 | |||
| 1 | 131.765 | |||
| 01/10/2026 | 15:37:55.196 | 2 | 131.67 | |
| 2 | 131.67 | |||
| 2 | 131.67 | |||
| 01/10/2026 | 15:37:55.103 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 15:37:51.422 | 4 | 131.635 | |
| 4 | 131.635 | |||
| 4 | 131.635 | |||
| 01/10/2026 | 15:37:44.312 | 1 | 131.72 | |
| 1 | 131.72 | |||
| 1 | 131.72 | |||
| 01/10/2026 | 15:37:43.931 | 419 | 131.72 | |
| 419 | 131.72 | |||
| 419 | 131.72 | |||
| 01/10/2026 | 15:37:39.206 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 01/10/2026 | 15:37:36.645 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 15:37:33.233 | 39 | 131.67 | |
| 39 | 131.67 | |||
| 39 | 131.67 | |||
| 01/10/2026 | 15:37:32.784 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 15:37:27.262 | 2 | 131.685 | |
| 2 | 131.685 | |||
| 2 | 131.685 | |||
| 01/10/2026 | 15:37:13.428 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 15:37:03.425 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 15:37:03.341 | 2 | 131.69 | |
| 2 | 131.69 | |||
| 2 | 131.69 | |||
| 01/10/2026 | 15:36:52.326 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 15:36:41.154 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 15:36:34.644 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 15:36:32.355 | 2 | 131.605 | |
| 2 | 131.605 | |||
| 2 | 131.605 | |||
| 01/10/2026 | 15:36:30.407 | 27 | 131.56 | |
| 27 | 131.56 | |||
| 27 | 131.56 | |||
| 01/10/2026 | 15:36:21.512 | 3 | 131.575 | |
| 3 | 131.575 | |||
| 3 | 131.575 | |||
| 01/10/2026 | 15:36:18.461 | 2 | 131.62 | |
| 2 | 131.62 | |||
| 2 | 131.62 | |||
| 01/10/2026 | 15:36:14.912 | 9 | 131.63 | |
| 9 | 131.63 | |||
| 9 | 131.63 | |||
| 01/10/2026 | 15:36:10.830 | 2 | 131.675 | |
| 2 | 131.675 | |||
| 2 | 131.675 | |||
| 01/10/2026 | 15:36:08.248 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 15:35:57.556 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 15:35:57.276 | 2 | 131.635 | |
| 2 | 131.635 | |||
| 2 | 131.635 | |||
| 01/10/2026 | 15:35:51.443 | 3 | 131.525 | |
| 3 | 131.525 | |||
| 3 | 131.525 | |||
| 01/10/2026 | 15:35:49.781 | 3 | 131.635 | |
| 3 | 131.635 | |||
| 3 | 131.635 | |||
| 01/10/2026 | 15:35:46.411 | 3 | 131.675 | |
| 3 | 131.675 | |||
| 3 | 131.675 | |||
| 01/10/2026 | 15:35:46.259 | 1 | 131.675 | |
| 1 | 131.675 | |||
| 1 | 131.675 | |||
| 01/10/2026 | 15:35:37.806 | 1 | 131.715 | |
| 1 | 131.715 | |||
| 1 | 131.715 | |||
| 01/10/2026 | 15:35:30.273 | 4 | 131.585 | |
| 4 | 131.585 | |||
| 4 | 131.585 | |||
| 01/10/2026 | 15:35:26.034 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 15:35:24.652 | 2 | 131.52 | |
| 2 | 131.52 | |||
| 2 | 131.52 | |||
| 01/10/2026 | 15:35:23.112 | 1 | 131.605 | |
| 1 | 131.605 | |||
| 1 | 131.605 | |||
| 01/10/2026 | 15:35:05.336 | 8 | 131.59 | |
| 8 | 131.59 | |||
| 8 | 131.59 | |||
| 01/10/2026 | 15:35:03.764 | 8 | 131.59 | |
| 8 | 131.59 | |||
| 8 | 131.59 | |||
| 01/10/2026 | 15:35:02.297 | 5 | 131.625 | |
| 5 | 131.625 | |||
| 5 | 131.625 | |||
| 01/10/2026 | 15:35:00.989 | 4 | 131.62 | |
| 4 | 131.62 | |||
| 4 | 131.62 | |||
| 01/10/2026 | 15:34:55.216 | 3 | 131.56 | |
| 3 | 131.56 | |||
| 3 | 131.56 | |||
| 01/10/2026 | 15:34:51.217 | 3 | 131.545 | |
| 3 | 131.545 | |||
| 3 | 131.545 | |||
| 01/10/2026 | 15:34:47.111 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 15:34:44.780 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 15:34:36.131 | 15 | 131.50 | |
| 15 | 131.50 | |||
| 15 | 131.50 | |||
| 01/10/2026 | 15:34:33.288 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 15:34:19.275 | 1 | 131.63 | |
| 1 | 131.63 | |||
| 1 | 131.63 | |||
| 01/10/2026 | 15:33:56.668 | 2 | 131.66 | |
| 2 | 131.66 | |||
| 2 | 131.66 | |||
| 01/10/2026 | 15:33:51.946 | 1 | 131.63 | |
| 1 | 131.63 | |||
| 1 | 131.63 | |||
| 01/10/2026 | 15:33:51.689 | 2 | 131.63 | |
| 2 | 131.63 | |||
| 2 | 131.63 | |||
| 01/10/2026 | 15:33:51.315 | 4 | 131.61 | |
| 4 | 131.61 | |||
| 4 | 131.61 | |||
| 01/10/2026 | 15:33:43.138 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 15:33:41.539 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 15:33:36.275 | 2 | 131.66 | |
| 2 | 131.66 | |||
| 2 | 131.66 | |||
| 01/10/2026 | 15:33:34.713 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 15:33:25.506 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 15:33:21.314 | 4 | 131.555 | |
| 4 | 131.555 | |||
| 4 | 131.555 | |||
| 01/10/2026 | 15:33:16.561 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 15:33:14.029 | 2 | 131.555 | |
| 2 | 131.555 | |||
| 2 | 131.555 | |||
| 01/10/2026 | 15:33:08.667 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 15:33:08.041 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 15:33:07.711 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 15:32:57.741 | 1 | 131.50 | |
| 1 | 131.50 | |||
| 1 | 131.50 | |||
| 01/10/2026 | 15:32:54.455 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 15:32:50.373 | 2 | 131.495 | |
| 2 | 131.495 | |||
| 2 | 131.495 | |||
| 01/10/2026 | 15:32:50.099 | 2 | 131.495 | |
| 2 | 131.495 | |||
| 2 | 131.495 | |||
| 01/10/2026 | 15:32:45.976 | 1 | 131.42 | |
| 1 | 131.42 | |||
| 1 | 131.42 | |||
| 01/10/2026 | 15:32:41.377 | 8 | 131.495 | |
| 8 | 131.495 | |||
| 8 | 131.495 | |||
| 01/10/2026 | 15:32:37.253 | 1 | 131.48 | |
| 1 | 131.48 | |||
| 1 | 131.48 | |||
| 01/10/2026 | 15:32:26.053 | 2 | 131.435 | |
| 2 | 131.435 | |||
| 2 | 131.435 | |||
| 01/10/2026 | 15:32:19.432 | 3 | 131.435 | |
| 3 | 131.435 | |||
| 3 | 131.435 | |||
| 01/10/2026 | 15:32:13.558 | 1 | 131.435 | |
| 1 | 131.435 | |||
| 1 | 131.435 | |||
| 01/10/2026 | 15:32:12.829 | 10 | 131.435 | |
| 10 | 131.435 | |||
| 10 | 131.435 | |||
| 01/10/2026 | 15:32:09.397 | 6 | 131.355 | |
| 6 | 131.355 | |||
| 6 | 131.355 | |||
| 01/10/2026 | 15:32:06.330 | 1 | 131.435 | |
| 1 | 131.435 | |||
| 1 | 131.435 | |||
| 01/10/2026 | 15:31:51.407 | 3 | 131.38 | |
| 3 | 131.38 | |||
| 3 | 131.38 | |||
| 01/10/2026 | 15:31:49.593 | 4 | 131.425 | |
| 4 | 131.425 | |||
| 4 | 131.425 | |||
| 01/10/2026 | 15:31:44.939 | 1 | 131.41 | |
| 1 | 131.41 | |||
| 1 | 131.41 | |||
| 01/10/2026 | 15:31:41.019 | 1 | 131.41 | |
| 1 | 131.41 | |||
| 1 | 131.41 | |||
| 01/10/2026 | 15:31:37.694 | 1 | 131.44 | |
| 1 | 131.44 | |||
| 1 | 131.44 | |||
| 01/10/2026 | 15:31:32.574 | 4 | 131.45 | |
| 4 | 131.45 | |||
| 4 | 131.45 | |||
| 01/10/2026 | 15:31:28.235 | 1 | 131.495 | |
| 1 | 131.495 | |||
| 1 | 131.495 | |||
| 01/10/2026 | 15:31:04.672 | 2 | 131.50 | |
| 2 | 131.50 | |||
| 2 | 131.50 | |||
| 01/10/2026 | 15:30:58.751 | 3 | 131.465 | |
| 3 | 131.465 | |||
| 3 | 131.465 | |||
| 01/10/2026 | 15:30:57.362 | 1 | 131.49 | |
| 1 | 131.49 | |||
| 1 | 131.49 | |||
| 01/10/2026 | 15:30:56.233 | 3 | 131.50 | |
| 3 | 131.50 | |||
| 3 | 131.50 | |||
| 01/10/2026 | 15:30:53.112 | 3 | 131.50 | |
| 1 | 131.50 | |||
| 3 | 131.50 | |||
| 2 | 131.50 | |||
| 01/10/2026 | 15:30:51.230 | 4 | 131.515 | |
| 4 | 131.515 | |||
| 4 | 131.515 | |||
| 01/10/2026 | 15:30:35.472 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 15:30:33.505 | 14 | 131.58 | |
| 14 | 131.58 | |||
| 14 | 131.58 | |||
| 01/10/2026 | 15:30:21.312 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 15:30:16.075 | 1 | 131.69 | |
| 1 | 131.69 | |||
| 1 | 131.69 | |||
| 01/10/2026 | 15:30:14.165 | 18 | 131.61 | |
| 18 | 131.61 | |||
| 18 | 131.61 | |||
| 01/10/2026 | 15:30:12.230 | 1 | 131.68 | |
| 1 | 131.68 | |||
| 1 | 131.68 | |||
| 01/10/2026 | 15:30:10.376 | 2 | 131.655 | |
| 2 | 131.655 | |||
| 2 | 131.655 | |||
| 01/10/2026 | 15:30:06.318 | 1 | 131.605 | |
| 1 | 131.605 | |||
| 1 | 131.605 | |||
| 01/10/2026 | 15:30:05.581 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 15:30:02.928 | 3 | 131.575 | |
| 3 | 131.575 | |||
| 3 | 131.575 | |||
| 01/10/2026 | 15:29:59.923 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 15:29:52.320 | 2 | 131.575 | |
| 2 | 131.575 | |||
| 2 | 131.575 | |||
| 01/10/2026 | 15:29:52.185 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 15:29:50.952 | 3 | 131.56 | |
| 3 | 131.56 | |||
| 3 | 131.56 | |||
| 01/10/2026 | 15:29:49.149 | 4 | 131.56 | |
| 4 | 131.56 | |||
| 4 | 131.56 | |||
| 01/10/2026 | 15:29:45.688 | 4 | 131.575 | |
| 4 | 131.575 | |||
| 4 | 131.575 | |||
| 01/10/2026 | 15:29:27.121 | 7 | 131.52 | |
| 7 | 131.52 | |||
| 7 | 131.52 | |||
| 01/10/2026 | 15:29:21.301 | 3 | 131.515 | |
| 3 | 131.515 | |||
| 3 | 131.515 | |||
| 01/10/2026 | 15:29:17.078 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 15:28:55.965 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 15:28:55.067 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 15:28:54.314 | 1 | 131.525 | |
| 1 | 131.525 | |||
| 1 | 131.525 | |||
| 01/10/2026 | 15:28:52.211 | 19 | 131.525 | |
| 19 | 131.525 | |||
| 19 | 131.525 | |||
| 01/10/2026 | 15:28:49.914 | 1 | 131.525 | |
| 1 | 131.525 | |||
| 1 | 131.525 | |||
| 01/10/2026 | 15:28:40.135 | 8 | 131.515 | |
| 8 | 131.515 | |||
| 8 | 131.515 | |||
| 01/10/2026 | 15:28:25.927 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 15:28:24.259 | 13 | 131.515 | |
| 13 | 131.515 | |||
| 13 | 131.515 | |||
| 01/10/2026 | 15:28:23.694 | 4 | 131.53 | |
| 4 | 131.53 | |||
| 4 | 131.53 | |||
| 01/10/2026 | 15:28:23.582 | 1 | 131.515 | |
| 1 | 131.515 | |||
| 1 | 131.515 | |||
| 01/10/2026 | 15:28:21.170 | 4 | 131.515 | |
| 4 | 131.515 | |||
| 4 | 131.515 | |||
| 01/10/2026 | 15:28:19.021 | 31 | 131.535 | |
| 31 | 131.535 | |||
| 31 | 131.535 | |||
| 01/10/2026 | 15:28:15.205 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 15:28:07.073 | 3 | 131.54 | |
| 3 | 131.54 | |||
| 3 | 131.54 | |||
| 01/10/2026 | 15:27:55.070 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 15:27:54.530 | 2 | 131.575 | |
| 2 | 131.575 | |||
| 2 | 131.575 | |||
| 01/10/2026 | 15:27:51.635 | 12 | 131.555 | |
| 12 | 131.555 | |||
| 12 | 131.555 | |||
| 01/10/2026 | 15:27:51.311 | 6 | 131.535 | |
| 6 | 131.535 | |||
| 6 | 131.535 | |||
| 01/10/2026 | 15:27:50.351 | 2 | 131.555 | |
| 2 | 131.555 | |||
| 2 | 131.555 | |||
| 01/10/2026 | 15:27:46.695 | 2 | 131.53 | |
| 2 | 131.53 | |||
| 2 | 131.53 | |||
| 01/10/2026 | 15:27:41.026 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 15:27:38.052 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 15:27:37.607 | 2 | 131.54 | |
| 2 | 131.54 | |||
| 2 | 131.54 | |||
| 01/10/2026 | 15:27:37.359 | 8 | 131.54 | |
| 8 | 131.54 | |||
| 8 | 131.54 | |||
| 01/10/2026 | 15:27:36.232 | 2 | 131.54 | |
| 2 | 131.54 | |||
| 2 | 131.54 | |||
| 01/10/2026 | 15:27:32.618 | 4 | 131.555 | |
| 4 | 131.555 | |||
| 4 | 131.555 | |||
| 01/10/2026 | 15:27:30.456 | 4 | 131.555 | |
| 4 | 131.555 | |||
| 4 | 131.555 | |||
| 01/10/2026 | 15:27:28.181 | 2 | 131.555 | |
| 2 | 131.555 | |||
| 2 | 131.555 | |||
| 01/10/2026 | 15:27:25.455 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 15:27:22.511 | 8 | 131.54 | |
| 8 | 131.54 | |||
| 8 | 131.54 | |||
| 01/10/2026 | 15:26:59.016 | 4 | 131.59 | |
| 4 | 131.59 | |||
| 4 | 131.59 | |||
| 01/10/2026 | 15:26:57.853 | 4 | 131.56 | |
| 4 | 131.56 | |||
| 4 | 131.56 | |||
| 01/10/2026 | 15:26:57.128 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 15:26:38.922 | 2 | 131.605 | |
| 2 | 131.605 | |||
| 2 | 131.605 | |||
| 01/10/2026 | 15:26:22.210 | 1 | 131.63 | |
| 1 | 131.63 | |||
| 1 | 131.63 | |||
| 01/10/2026 | 15:26:18.259 | 7 | 131.61 | |
| 7 | 131.61 | |||
| 7 | 131.61 | |||
| 01/10/2026 | 15:26:02.888 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 15:25:51.423 | 3 | 131.555 | |
| 3 | 131.555 | |||
| 3 | 131.555 | |||
| 01/10/2026 | 15:25:41.505 | 233 | 131.56 | |
| 233 | 131.56 | |||
| 233 | 131.56 | |||
| 01/10/2026 | 15:25:39.336 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 15:25:39.082 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 15:25:26.871 | 4 | 131.58 | |
| 4 | 131.58 | |||
| 4 | 131.58 | |||
| 01/10/2026 | 15:25:24.409 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 15:25:21.678 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 15:25:17.193 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 15:25:12.732 | 15 | 131.585 | |
| 15 | 131.585 | |||
| 15 | 131.585 | |||
| 01/10/2026 | 15:24:59.852 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 15:24:51.310 | 3 | 131.54 | |
| 3 | 131.54 | |||
| 3 | 131.54 | |||
| 01/10/2026 | 15:24:33.895 | 4 | 131.565 | |
| 4 | 131.565 | |||
| 4 | 131.565 | |||
| 01/10/2026 | 15:24:21.731 | 4 | 131.575 | |
| 4 | 131.575 | |||
| 4 | 131.575 | |||
| 01/10/2026 | 15:24:17.335 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 15:24:17.082 | 23 | 131.585 | |
| 23 | 131.585 | |||
| 23 | 131.585 | |||
| 01/10/2026 | 15:24:10.832 | 5 | 131.595 | |
| 5 | 131.595 | |||
| 5 | 131.595 | |||
| 01/10/2026 | 15:24:02.423 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 15:23:58.058 | 2 | 131.615 | |
| 2 | 131.615 | |||
| 2 | 131.615 | |||
| 01/10/2026 | 15:23:51.205 | 5 | 131.61 | |
| 5 | 131.61 | |||
| 5 | 131.61 | |||
| 01/10/2026 | 15:23:47.309 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 15:23:46.028 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 15:23:45.448 | 2 | 131.615 | |
| 2 | 131.615 | |||
| 2 | 131.615 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.26 / Ask: 131.28Volume: 51 727
+0.39%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 15:51:08
Last Update:
01/10/2026 @ 15:51:08