Bayer AG

5201

3032

52.24

    > >>

Date Time Volume Order Volume Price
02/07/2026 14:32:58.772 125   52.24
      125 52.24
      125 52.24
02/07/2026 14:32:55.721 15   52.26
      15 52.26
      15 52.26
02/07/2026 14:32:54.912 35   52.24
      35 52.24
      35 52.24
02/07/2026 14:32:52.903 6   52.24
      6 52.24
      6 52.24
02/07/2026 14:32:44.394 40   52.24
      40 52.24
      40 52.24
02/07/2026 14:32:41.113 334   52.24
      334 52.24
      334 52.24
02/07/2026 14:32:36.765 62   52.24
      62 52.24
      62 52.24
02/07/2026 14:32:21.896 200   52.22
      200 52.22
      200 52.22
02/07/2026 14:32:12.630 1   52.26
      1 52.26
      1 52.26
02/07/2026 14:32:09.133 369   52.24
      369 52.24
      369 52.24
02/07/2026 14:31:58.739 1   52.24
      1 52.24
      1 52.24
02/07/2026 14:31:55.864 450   52.26
      450 52.26
      450 52.26
02/07/2026 14:31:39.616 80   52.28
      80 52.28
      80 52.28
02/07/2026 14:31:36.447 4   52.28
      4 52.28
      4 52.28
02/07/2026 14:31:27.936 4   52.26
      4 52.26
      4 52.26
02/07/2026 14:31:20.087 20   52.30
      20 52.30
      20 52.30
02/07/2026 14:31:16.631 250   52.28
      250 52.28
      250 52.28
02/07/2026 14:31:09.461 1   52.28
      1 52.28
      1 52.28
02/07/2026 14:31:02.882 200   52.30
      200 52.30
      200 52.30
02/07/2026 14:30:59.008 20   52.26
      20 52.26
      20 52.26
02/07/2026 14:30:56.034 146   52.28
      146 52.28
      146 52.28
02/07/2026 14:30:54.725 60   52.26
      60 52.26
      60 52.26
02/07/2026 14:30:49.878 100   52.26
      100 52.26
      100 52.26
02/07/2026 14:30:39.762 300   52.24
      300 52.24
      300 52.24
02/07/2026 14:30:36.753 6   52.30
      6 52.30
      6 52.30
02/07/2026 14:30:29.683 100   52.28
      100 52.28
      100 52.28
02/07/2026 14:30:29.508 450   52.28
      450 52.28
      450 52.28
02/07/2026 14:30:28.566 400   52.28
      400 52.28
      400 52.28
02/07/2026 14:30:28.441 400   52.28
      400 52.28
      400 52.28
02/07/2026 14:30:28.099 400   52.28
      400 52.28
      400 52.28
02/07/2026 14:30:06.783 286   52.26
      286 52.26
      286 52.26
02/07/2026 14:29:56.042 30   52.32
      30 52.32
      30 52.32
02/07/2026 14:29:35.711 200   52.32
      200 52.32
      200 52.32
02/07/2026 14:29:34.404 100   52.30
      100 52.30
      100 52.30
02/07/2026 14:29:27.628 321   52.30
      321 52.30
      321 52.30
02/07/2026 14:29:22.937 55   52.30
      55 52.30
      55 52.30
02/07/2026 14:29:04.115 100   52.30
      100 52.30
      100 52.30
02/07/2026 14:29:00.238 225   52.30
      225 52.30
      225 52.30
02/07/2026 14:29:00.049 525   52.30
      525 52.30
      450 52.30
      75 52.30
02/07/2026 14:28:46.586 450   52.34
      450 52.34
      450 52.34
02/07/2026 14:28:41.328 6   52.28
      6 52.28
      6 52.28
02/07/2026 14:28:38.566 25   52.30
      25 52.30
      25 52.30
02/07/2026 14:28:00.928 200   52.30
      200 52.30
      200 52.30
02/07/2026 14:27:52.923 54   52.32
      54 52.32
      54 52.32
02/07/2026 14:27:44.361 50   52.30
      50 52.30
      50 52.30
02/07/2026 14:27:38.054 25   52.28
      25 52.28
      25 52.28
02/07/2026 14:27:37.013 80   52.30
      80 52.30
      80 52.30
02/07/2026 14:27:26.474 2   52.30
      2 52.30
      2 52.30
02/07/2026 14:27:25.975 80   52.28
      80 52.28
      80 52.28
02/07/2026 14:27:25.458 40   52.28
      40 52.28
      40 52.28
02/07/2026 14:27:15.291 150   52.30
      150 52.30
      150 52.30
02/07/2026 14:26:55.436 20   52.30
      20 52.30
      20 52.30
02/07/2026 14:26:54.657 100   52.30
      100 52.30
      100 52.30
02/07/2026 14:26:49.806 61   52.30
      61 52.30
      61 52.30
02/07/2026 14:26:31.596 100   52.30
      100 52.30
      100 52.30
02/07/2026 14:26:29.182 15   52.30
      15 52.30
      15 52.30
02/07/2026 14:25:54.525 20   52.32
      20 52.32
      20 52.32
02/07/2026 14:25:51.700 5   52.34
      5 52.34
      5 52.34
02/07/2026 14:25:45.849 450   52.32
      450 52.32
      450 52.32
02/07/2026 14:25:43.122 1   52.32
      1 52.32
      1 52.32
02/07/2026 14:25:37.871 50   52.30
      50 52.30
      50 52.30
02/07/2026 14:25:32.563 25   52.28
      25 52.28
      25 52.28
02/07/2026 14:25:19.390 9   52.26
      9 52.26
      9 52.26
02/07/2026 14:25:13.618 4   52.26
      4 52.26
      4 52.26
02/07/2026 14:24:41.727 180   52.24
      180 52.24
      180 52.24
02/07/2026 14:24:36.268 20   52.24
      20 52.24
      20 52.24
02/07/2026 14:24:27.202 94   52.26
      4 52.26
      94 52.26
      90 52.26
02/07/2026 14:24:22.150 40   52.26
      40 52.26
      40 52.26
02/07/2026 14:24:21.199 100   52.26
      100 52.26
      100 52.26
02/07/2026 14:24:17.485 15   52.26
      15 52.26
      15 52.26
02/07/2026 14:24:12.143 3   52.26
      3 52.26
      3 52.26
02/07/2026 14:24:11.330 50   52.24
      50 52.24
      50 52.24
02/07/2026 14:23:48.474 50   52.26
      50 52.26
      50 52.26
02/07/2026 14:23:33.049 100   52.26
      100 52.26
      100 52.26
02/07/2026 14:23:28.251 300   52.30
      300 52.30
      300 52.30
02/07/2026 14:23:12.912 100   52.30
      100 52.30
      100 52.30
02/07/2026 14:22:45.904 350   52.28
      350 52.28
      350 52.28
02/07/2026 14:22:42.037 50   52.28
      50 52.28
      50 52.28
02/07/2026 14:22:28.079 200   52.32
      200 52.32
      200 52.32
02/07/2026 14:22:19.551 409   52.30
      30 52.30
      200 52.30
      409 52.30
      150 52.30
      29 52.30
02/07/2026 14:22:05.930 4 741   52.26
      300 52.26
      4 741 52.26
      66 52.26
      4 318 52.26
      7 52.26
      50 52.26
02/07/2026 14:21:59.897 450   52.26
      450 52.26
      450 52.26
02/07/2026 14:21:59.741 450   52.26
      450 52.26
      450 52.26
02/07/2026 14:21:59.566 450   52.26
      450 52.26
      450 52.26
02/07/2026 14:21:44.686 450   52.22
      450 52.22
      450 52.22
02/07/2026 14:21:36.128 20   52.20
      20 52.20
      20 52.20
02/07/2026 14:21:18.478 240   52.18
      240 52.18
      240 52.18
02/07/2026 14:21:09.345 11   52.20
      11 52.20
      11 52.20
02/07/2026 14:20:41.470 300   52.22
      300 52.22
      300 52.22
02/07/2026 14:20:39.548 95   52.22
      95 52.22
      95 52.22
02/07/2026 14:20:35.607 25   52.22
      25 52.22
      25 52.22
02/07/2026 14:20:26.282 45   52.24
      45 52.24
      45 52.24
02/07/2026 14:20:23.689 38   52.22
      38 52.22
      38 52.22
02/07/2026 14:20:20.022 50   52.24
      50 52.24
      50 52.24
02/07/2026 14:20:17.275 100   52.24
      100 52.24
      100 52.24
02/07/2026 14:20:08.010 10   52.22
      10 52.22
      10 52.22
02/07/2026 14:19:58.676 80   52.22
      80 52.22
      80 52.22
02/07/2026 14:19:52.958 1   52.24
      1 52.24
      1 52.24
02/07/2026 14:19:29.089 3 660   52.26
      3 550 52.26
      3 660 52.26
      110 52.26
02/07/2026 14:19:24.324 450   52.24
      450 52.24
      450 52.24
02/07/2026 14:19:20.034 50   52.24
      50 52.24
      50 52.24
02/07/2026 14:19:01.573 500   52.24
      450 52.24
      500 52.24
      50 52.24
02/07/2026 14:18:55.827 300   52.26
      300 52.26
      300 52.26
02/07/2026 14:18:28.513 100   52.24
      100 52.24
      100 52.24
02/07/2026 14:18:28.118 300   52.26
      300 52.26
      300 52.26
02/07/2026 14:18:12.285 75   52.22
      75 52.22
      75 52.22
02/07/2026 14:18:07.941 85   52.24
      85 52.24
      85 52.24
02/07/2026 14:18:03.541 300   52.20
      300 52.20
      300 52.20
02/07/2026 14:17:53.967 56   52.22
      56 52.22
      56 52.22
02/07/2026 14:17:53.783 450   52.22
      450 52.22
      450 52.22
02/07/2026 14:17:53.639 450   52.22
      450 52.22
      450 52.22
02/07/2026 14:17:45.819 400   52.16
      400 52.16
      400 52.16
02/07/2026 14:17:43.822 5   52.18
      5 52.18
      5 52.18
02/07/2026 14:17:28.164 40   52.16
      40 52.16
      40 52.16
02/07/2026 14:17:27.339 50   52.18
      50 52.18
      50 52.18
02/07/2026 14:17:25.812 300   52.18
      300 52.18
      300 52.18
02/07/2026 14:17:20.399 67   52.16
      67 52.16
      67 52.16
02/07/2026 14:17:05.310 50   52.16
      50 52.16
      50 52.16
02/07/2026 14:17:00.390 400   52.14
      400 52.14
      400 52.14
02/07/2026 14:16:57.940 150   52.12
      150 52.12
      150 52.12
02/07/2026 14:16:50.378 8   52.10
      8 52.10
      8 52.10
02/07/2026 14:16:36.274 100   52.12
      100 52.12
      100 52.12
02/07/2026 14:16:33.682 300   52.12
      300 52.12
      300 52.12
02/07/2026 14:16:28.665 150   52.12
      150 52.12
      150 52.12
02/07/2026 14:16:20.876 400   52.12
      400 52.12
      400 52.12
02/07/2026 14:16:19.026 20   52.12
      20 52.12
      20 52.12
02/07/2026 14:16:18.531 200   52.12
      200 52.12
      200 52.12
02/07/2026 14:16:10.528 11   52.12
      11 52.12
      11 52.12
02/07/2026 14:16:03.292 350   52.12
      350 52.12
      350 52.12
02/07/2026 14:16:01.657 355   52.10
      355 52.10
      355 52.10
02/07/2026 14:15:58.242 10   52.12
      10 52.12
      10 52.12
02/07/2026 14:15:55.167 300   52.10
      300 52.10
      300 52.10
02/07/2026 14:15:55.108 200   52.10
      200 52.10
      200 52.10
02/07/2026 14:15:51.458 1   52.14
      1 52.14
      1 52.14
02/07/2026 14:15:37.102 380   52.12
      380 52.12
      380 52.12
02/07/2026 14:15:31.051 40   52.12
      40 52.12
      40 52.12
02/07/2026 14:15:11.608 201   52.14
      1 52.14
      30 52.14
      200 52.14
      171 52.14
02/07/2026 14:14:40.358 100   52.20
      100 52.20
      100 52.20
02/07/2026 14:14:38.562 280   52.20
      280 52.20
      280 52.20
02/07/2026 14:14:20.308 100   52.22
      100 52.22
      100 52.22
02/07/2026 14:14:11.324 10   52.22
      10 52.22
      10 52.22
02/07/2026 14:14:10.506 1   52.24
      1 52.24
      1 52.24
02/07/2026 14:14:08.762 83   52.24
      83 52.24
      83 52.24
02/07/2026 14:14:07.957 450   52.24
      450 52.24
      450 52.24
02/07/2026 14:14:07.650 450   52.24
      450 52.24
      450 52.24
02/07/2026 14:14:01.994 450   52.24
      450 52.24
      450 52.24
02/07/2026 14:13:47.256 100   52.22
      100 52.22
      100 52.22
02/07/2026 14:13:46.611 100   52.22
      100 52.22
      100 52.22
02/07/2026 14:13:36.775 1   52.20
      1 52.20
      1 52.20
02/07/2026 14:13:15.403 1   52.22
      1 52.22
      1 52.22
02/07/2026 14:12:54.975 450   52.20
      450 52.20
      450 52.20
02/07/2026 14:12:46.272 50   52.20
      50 52.20
      50 52.20
02/07/2026 14:12:34.305 70   52.20
      70 52.20
      70 52.20
02/07/2026 14:12:17.404 50   52.20
      50 52.20
      50 52.20
02/07/2026 14:12:09.170 200   52.20
      200 52.20
      200 52.20
02/07/2026 14:12:01.611 20   52.22
      20 52.22
      20 52.22
02/07/2026 14:11:57.801 50   52.20
      50 52.20
      50 52.20
02/07/2026 14:11:50.668 450   52.18
      450 52.18
      450 52.18
02/07/2026 14:11:50.247 50   52.18
      50 52.18
      50 52.18
02/07/2026 14:11:39.674 150   52.20
      150 52.20
      150 52.20
02/07/2026 14:11:24.593 300   52.20
      300 52.20
      300 52.20
02/07/2026 14:11:13.722 3   52.24
      3 52.24
      3 52.24
02/07/2026 14:10:57.377 95   52.26
      95 52.26
      95 52.26
02/07/2026 14:10:42.396 600   52.20
      200 52.20
      600 52.20
      400 52.20
02/07/2026 14:10:33.055 14   52.20
      14 52.20
      14 52.20
02/07/2026 14:10:22.441 39   52.22
      39 52.22
      39 52.22
02/07/2026 14:10:14.478 5   52.24
      5 52.24
      5 52.24
02/07/2026 14:10:03.158 350   52.26
      350 52.26
      350 52.26
02/07/2026 14:09:59.436 450   52.26
      450 52.26
      450 52.26
02/07/2026 14:09:54.928 450   52.20
      450 52.20
      450 52.20
02/07/2026 14:09:42.500 311   52.18
      311 52.18
      311 52.18
02/07/2026 14:09:41.664 150   52.18
      150 52.18
      150 52.18
02/07/2026 14:09:29.292 4   52.18
      4 52.18
      4 52.18
02/07/2026 14:09:26.361 10   52.20
      10 52.20
      10 52.20
02/07/2026 14:09:23.891 150   52.18
      150 52.18
      150 52.18
02/07/2026 14:09:23.832 350   52.18
      350 52.18
      350 52.18
02/07/2026 14:09:22.666 200   52.20
      200 52.20
      200 52.20
02/07/2026 14:09:16.204 200   52.24
      200 52.24
      200 52.24
02/07/2026 14:09:03.684 450   52.22
      450 52.22
      450 52.22
02/07/2026 14:08:36.502 40   52.26
      40 52.26
      40 52.26
02/07/2026 14:08:29.815 250   52.16
      250 52.16
      250 52.16
02/07/2026 14:08:29.717 117   52.20
      117 52.20
      117 52.20
02/07/2026 14:08:29.448 100   52.22
      100 52.22
      100 52.22
02/07/2026 14:08:27.548 33   52.20
      33 52.20
      33 52.20
02/07/2026 14:08:20.296 200   52.22
      200 52.22
      200 52.22
02/07/2026 14:08:19.014 100   52.20
      100 52.20
      100 52.20
02/07/2026 14:08:05.490 350   52.20
      350 52.20
      350 52.20
02/07/2026 14:08:00.813 65   52.20
      65 52.20
      65 52.20
02/07/2026 14:07:47.010 25   52.26
      25 52.26
      25 52.26
02/07/2026 14:07:30.407 450   52.28
      450 52.28
      450 52.28
02/07/2026 14:07:22.758 7   52.26
      7 52.26
      7 52.26
02/07/2026 14:07:09.648 50   52.24
      50 52.24
      50 52.24
02/07/2026 14:07:03.776 200   52.24
      200 52.24
      200 52.24
02/07/2026 14:07:03.373 90   52.22
      90 52.22
      90 52.22
02/07/2026 14:07:02.913 5   52.24
      5 52.24
      5 52.24
02/07/2026 14:07:01.762 100   52.22
      100 52.22
      100 52.22
02/07/2026 14:07:01.416 450   52.22
      450 52.22
      450 52.22
02/07/2026 14:06:57.824 450   52.24
      450 52.24
      450 52.24
02/07/2026 14:06:55.964 42   52.28
      42 52.28
      42 52.28
02/07/2026 14:06:49.198 450   52.22
      450 52.22
      450 52.22
02/07/2026 14:06:48.138 250   52.24
      250 52.24
      250 52.24
02/07/2026 14:06:47.999 122   52.34
      70 52.34
      122 52.34
      52 52.34
02/07/2026 14:05:58.976 450   52.34
      450 52.34
      450 52.34
02/07/2026 14:05:41.407 450   52.36
      450 52.36
      450 52.36
02/07/2026 14:05:40.002 35   52.34
      35 52.34
      35 52.34
02/07/2026 14:05:35.861 343   52.34
      343 52.34
      343 52.34
02/07/2026 14:05:31.495 100   52.34
      100 52.34
      100 52.34
02/07/2026 14:05:18.832 100   52.32
      100 52.32
      100 52.32
02/07/2026 14:05:01.758 194   52.30
      194 52.30
      100 52.30
      94 52.30
02/07/2026 14:04:57.796 1 217   52.30
      100 52.30
      500 52.30
      55 52.30
      12 52.30
      100 52.30
      70 52.30
      850 52.30
      449 52.30
      65 52.30
      165 52.30
      28 52.30
      40 52.30
02/07/2026 14:03:32.406 300   52.32
      300 52.32
      300 52.32
02/07/2026 14:03:19.853 350   52.32
      350 52.32
      350 52.32
02/07/2026 14:03:12.269 50   52.32
      50 52.32
      50 52.32
02/07/2026 14:03:04.234 75   52.32
      75 52.32
      75 52.32
02/07/2026 14:02:55.754 1 985   52.32
      1 235 52.32
      1 985 52.32
      750 52.32
02/07/2026 14:02:49.045 450   52.32
      450 52.32
      450 52.32
02/07/2026 14:02:19.548 10   52.38
      10 52.38
      10 52.38
02/07/2026 14:02:12.415 450   52.36
      450 52.36
      450 52.36
02/07/2026 14:02:00.327 23   52.36
      23 52.36
      23 52.36
02/07/2026 14:01:59.060 50   52.34
      50 52.34
      50 52.34
02/07/2026 14:01:55.255 170   52.30
      120 52.30
      170 52.30
      50 52.30
02/07/2026 14:01:55.146 304   52.36
      20 52.36
      100 52.36
      150 52.36
      10 52.36
      44 52.36
      10 52.36
      130 52.36
      144 52.36
02/07/2026 14:00:16.394 450   52.28
      450 52.28
      450 52.28
02/07/2026 14:00:05.661 150   52.34
      150 52.34
      150 52.34
02/07/2026 13:59:58.253 8   52.34
      8 52.34
      8 52.34
02/07/2026 13:59:53.380 90   52.34
      90 52.34
      90 52.34
02/07/2026 13:59:51.793 10   52.32
      10 52.32
      10 52.32
02/07/2026 13:59:47.804 10   52.34
      10 52.34
      10 52.34
02/07/2026 13:59:44.815 40   52.40
      40 52.40
      40 52.40
02/07/2026 13:59:44.591 450   52.40
      450 52.40
      450 52.40
02/07/2026 13:59:44.338 1 400   52.40
      1 400 52.40
      950 52.40
      450 52.40
02/07/2026 13:59:16.860 450   52.42
      450 52.42
      450 52.42
02/07/2026 13:59:01.083 40   52.42
      40 52.42
      40 52.42
02/07/2026 13:58:58.483 110   52.42
      110 52.42
      110 52.42
02/07/2026 13:58:47.678 100   52.42
      100 52.42
      100 52.42
02/07/2026 13:58:32.788 3   52.42
      3 52.42
      3 52.42
02/07/2026 13:58:24.737 20   52.46
      20 52.46
      20 52.46
02/07/2026 13:58:24.077 140   52.46
      140 52.46
      140 52.46
02/07/2026 13:58:15.989 99   52.46
      99 52.46
      99 52.46
02/07/2026 13:58:07.255 200   52.46
      200 52.46
      200 52.46
02/07/2026 13:58:05.286 60   52.44
      60 52.44
      60 52.44
02/07/2026 13:57:39.944 205   52.46
      205 52.46
      205 52.46
02/07/2026 13:57:39.596 8   52.48
      8 52.48
      6 52.48
      2 52.48
02/07/2026 13:56:56.087 380   52.44
      380 52.44
      380 52.44
02/07/2026 13:56:51.213 100   52.42
      100 52.42
      100 52.42
02/07/2026 13:56:48.266 29   52.42
      29 52.42
      29 52.42
02/07/2026 13:56:45.500 106   52.42
      106 52.42
      106 52.42
02/07/2026 13:56:34.084 100   52.40
      100 52.40
      100 52.40
02/07/2026 13:56:27.239 395   52.38
      395 52.38
      395 52.38
02/07/2026 13:56:10.404 23   52.38
      23 52.38
      23 52.38
02/07/2026 13:56:06.444 21   52.40
      21 52.40
      17 52.40
      4 52.40
02/07/2026 13:55:57.991 393   52.40
      393 52.40
      43 52.40
      350 52.40
02/07/2026 13:55:57.038 327   52.40
      327 52.40
      327 52.40
02/07/2026 13:55:53.185 50   52.38
      50 52.38
      50 52.38
02/07/2026 13:55:34.635 350   52.40
      350 52.40
      350 52.40
02/07/2026 13:55:31.370 250   52.38
      250 52.38
      250 52.38
02/07/2026 13:55:29.155 60   52.38
      60 52.38
      60 52.38
02/07/2026 13:55:24.987 58   52.40
      58 52.40
      58 52.40
02/07/2026 13:55:10.632 10   52.34
      10 52.34
      10 52.34
02/07/2026 13:55:00.024 250   52.34
      250 52.34
      250 52.34
02/07/2026 13:54:46.512 100   52.34
      100 52.34
      100 52.34
02/07/2026 13:54:41.094 20   52.34
      20 52.34
      20 52.34
02/07/2026 13:54:12.618 182   52.32
      182 52.32
      182 52.32
02/07/2026 13:54:07.510 1   52.32
      1 52.32
      1 52.32
02/07/2026 13:54:05.763 100   52.32
      100 52.32
      100 52.32
02/07/2026 13:53:56.389 80   52.34
      80 52.34
      80 52.34
02/07/2026 13:53:51.658 30   52.34
      30 52.34
      30 52.34
02/07/2026 13:53:42.704 3   52.40
      3 52.40
      3 52.40
02/07/2026 13:53:30.675 25   52.40
      25 52.40
      25 52.40
02/07/2026 13:53:25.861 10   52.36
      10 52.36
      10 52.36
02/07/2026 13:53:12.072 150   52.40
      150 52.40
      150 52.40
02/07/2026 13:53:10.388 60   52.38
      60 52.38
      60 52.38
02/07/2026 13:52:56.799 450   52.32
      450 52.32
      450 52.32
02/07/2026 13:52:52.261 100   52.32
      100 52.32
      100 52.32
02/07/2026 13:52:45.966 100   52.36
      100 52.36
      100 52.36
02/07/2026 13:52:41.056 4   52.34
      4 52.34
      4 52.34
02/07/2026 13:52:34.697 3   52.36
      3 52.36
      3 52.36
02/07/2026 13:52:24.469 3   52.32
      3 52.32
      3 52.32
02/07/2026 13:52:14.770 192   52.38
      192 52.38
      192 52.38
02/07/2026 13:52:08.704 200   52.38
      200 52.38
      200 52.38
02/07/2026 13:52:03.464 185   52.42
      185 52.42
      185 52.42
02/07/2026 13:51:50.899 200   52.42
      200 52.42
      100 52.42
      100 52.42
02/07/2026 13:51:50.679 450   52.42
      450 52.42
      450 52.42
02/07/2026 13:51:46.079 450   52.42
      450 52.42
      450 52.42
02/07/2026 13:51:34.528 40   52.48
      40 52.48
      25 52.48
      12 52.48
      3 52.48
02/07/2026 13:51:31.777 60   52.42
      60 52.42
      60 52.42
02/07/2026 13:51:15.024 400   52.44
      400 52.44
      400 52.44
02/07/2026 13:51:12.934 100   52.44
      100 52.44
      100 52.44
02/07/2026 13:51:10.483 100   52.40
      100 52.40
      100 52.40
02/07/2026 13:51:10.303 450   52.40
      450 52.40
      75 52.40
      375 52.40
02/07/2026 13:51:10.183 450   52.40
      55 52.40
      100 52.40
      25 52.40
      450 52.40
      270 52.40
02/07/2026 13:51:09.958 350   52.40
      350 52.40
      350 52.40
02/07/2026 13:51:09.702 450   52.40
      350 52.40
      450 52.40
      100 52.40
02/07/2026 13:51:09.411 450   52.40
      450 52.40
      55 52.40
      350 52.40
      45 52.40
02/07/2026 13:51:09.171 100   52.38
      100 52.38
      100 52.38
02/07/2026 13:51:09.068 315   52.36
      100 52.36
      315 52.36
      215 52.36
02/07/2026 13:51:08.917 450   52.36
      450 52.36
      450 52.36
02/07/2026 13:51:06.080 350   52.36
      335 52.36
      350 52.36
      15 52.36
02/07/2026 13:50:57.304 90   52.30
      90 52.30
      90 52.30
02/07/2026 13:50:57.189 236   52.28
      236 52.28
      236 52.28
02/07/2026 13:50:56.997 450   52.28
      450 52.28
      136 52.28
      314 52.28
02/07/2026 13:50:52.856 450   52.28
      450 52.28
      450 52.28
02/07/2026 13:50:51.099 70   52.24
      70 52.24
      70 52.24
02/07/2026 13:50:43.053 50   52.26
      50 52.26
      50 52.26
02/07/2026 13:50:38.311 150   52.24
      150 52.24
      150 52.24
02/07/2026 13:50:36.702 40   52.24
      40 52.24
      40 52.24
02/07/2026 13:50:33.343 350   52.26
      350 52.26
      200 52.26
      150 52.26
02/07/2026 13:50:32.963 250   52.20
      250 52.20
      250 52.20
02/07/2026 13:50:29.206 185   52.18
      185 52.18
      185 52.18
02/07/2026 13:50:18.377 80   52.18
      80 52.18
      80 52.18
02/07/2026 13:50:12.681 50   52.16
      50 52.16
      50 52.16
02/07/2026 13:49:55.235 25   52.18
      25 52.18
      25 52.18
02/07/2026 13:49:49.294 40   52.16
      40 52.16
      40 52.16
02/07/2026 13:49:49.131 450   52.16
      450 52.16
      450 52.16
02/07/2026 13:49:48.998 500   52.16
      50 52.16
      60 52.16
      450 52.16
      440 52.16
02/07/2026 13:49:43.070 450   52.16
      450 52.16
      450 52.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)