Vanguard FTSE All-World U.ETF

7754

7108

158.82

    > >>

Date Time Volume Order Volume Price
10/06/2026 20:48:49.698 1   158.82
      1 158.82
      1 158.82
10/06/2026 20:48:47.611 8   158.82
      8 158.82
      8 158.82
10/06/2026 20:48:45.117 36   158.72
      36 158.72
      36 158.72
10/06/2026 20:48:43.496 21   158.80
      21 158.80
      21 158.80
10/06/2026 20:48:42.632 1   158.82
      1 158.82
      1 158.82
10/06/2026 20:48:30.207 3   158.78
      3 158.78
      3 158.78
10/06/2026 20:48:22.418 1   158.80
      1 158.80
      1 158.80
10/06/2026 20:48:07.237 54   158.78
      54 158.78
      54 158.78
10/06/2026 20:48:07.075 1   158.78
      1 158.78
      1 158.78
10/06/2026 20:47:55.751 15   158.76
      15 158.76
      15 158.76
10/06/2026 20:47:49.619 31   158.76
      31 158.76
      31 158.76
10/06/2026 20:47:45.575 1   158.76
      1 158.76
      1 158.76
10/06/2026 20:47:41.911 69   158.76
      69 158.76
      69 158.76
10/06/2026 20:47:04.092 95   158.80
      95 158.80
      95 158.80
10/06/2026 20:46:53.094 69   158.80
      69 158.80
      69 158.80
10/06/2026 20:46:52.018 6   158.82
      6 158.82
      6 158.82
10/06/2026 20:46:47.784 2   158.84
      2 158.84
      2 158.84
10/06/2026 20:46:47.673 1   158.84
      1 158.84
      1 158.84
10/06/2026 20:46:47.079 31   158.72
      31 158.72
      31 158.72
10/06/2026 20:46:40.990 1   158.80
      1 158.80
      1 158.80
10/06/2026 20:46:28.091 30   158.78
      30 158.78
      30 158.78
10/06/2026 20:46:23.365 1   158.78
      1 158.78
      1 158.78
10/06/2026 20:46:23.112 4   158.78
      4 158.78
      4 158.78
10/06/2026 20:45:52.916 1   158.80
      1 158.80
      1 158.80
10/06/2026 20:45:28.159 15   158.84
      15 158.84
      15 158.84
10/06/2026 20:45:21.589 10   158.86
      10 158.86
      10 158.86
10/06/2026 20:45:19.256 1   158.84
      1 158.84
      1 158.84
10/06/2026 20:45:11.537 18   158.84
      18 158.84
      18 158.84
10/06/2026 20:45:09.157 2   158.84
      2 158.84
      2 158.84
10/06/2026 20:44:59.934 3   158.86
      3 158.86
      3 158.86
10/06/2026 20:44:40.235 1   158.88
      1 158.88
      1 158.88
10/06/2026 20:44:38.577 45   158.88
      45 158.88
      45 158.88
10/06/2026 20:44:34.022 1   158.86
      1 158.86
      1 158.86
10/06/2026 20:44:27.279 1   158.88
      1 158.88
      1 158.88
10/06/2026 20:44:15.057 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:44:13.063 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:44:06.046 1   158.88
      1 158.88
      1 158.88
10/06/2026 20:43:55.129 3   158.86
      3 158.86
      3 158.86
10/06/2026 20:43:48.412 9   158.84
      9 158.84
      9 158.84
10/06/2026 20:43:48.169 1   158.86
      1 158.86
      1 158.86
10/06/2026 20:43:35.803 1   158.88
      1 158.88
      1 158.88
10/06/2026 20:43:28.183 1   158.86
      1 158.86
      1 158.86
10/06/2026 20:43:18.593 1   158.82
      1 158.82
      1 158.82
10/06/2026 20:43:12.601 6   158.80
      6 158.80
      6 158.80
10/06/2026 20:43:05.275 2   158.70
      2 158.70
      2 158.70
10/06/2026 20:43:04.412 25   158.82
      25 158.82
      25 158.82
10/06/2026 20:43:00.981 2   158.80
      2 158.80
      2 158.80
10/06/2026 20:42:58.943 1   158.78
      1 158.78
      1 158.78
10/06/2026 20:42:58.751 6   158.78
      6 158.78
      6 158.78
10/06/2026 20:42:50.604 1   158.78
      1 158.78
      1 158.78
10/06/2026 20:42:49.819 1   158.80
      1 158.80
      1 158.80
10/06/2026 20:42:33.270 3   158.82
      3 158.82
      3 158.82
10/06/2026 20:42:28.162 31   158.84
      31 158.84
      31 158.84
10/06/2026 20:42:25.300 13   158.84
      13 158.84
      13 158.84
10/06/2026 20:41:26.024 2   158.90
      2 158.90
      2 158.90
10/06/2026 20:41:23.342 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:41:13.700 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:41:07.516 36   158.88
      36 158.88
      36 158.88
10/06/2026 20:41:06.732 1   158.86
      1 158.86
      1 158.86
10/06/2026 20:41:02.756 1   158.86
      1 158.86
      1 158.86
10/06/2026 20:40:49.595 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:40:25.169 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:40:02.169 1   158.86
      1 158.86
      1 158.86
10/06/2026 20:39:46.523 2   158.88
      2 158.88
      2 158.88
10/06/2026 20:39:36.189 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:39:35.827 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:39:31.251 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:39:25.184 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:39:24.908 56   158.90
      56 158.90
      56 158.90
10/06/2026 20:39:10.857 4   158.74
      4 158.74
      4 158.74
10/06/2026 20:39:04.279 1   158.84
      1 158.84
      1 158.84
10/06/2026 20:38:59.362 6   158.86
      6 158.86
      6 158.86
10/06/2026 20:38:54.638 1   158.84
      1 158.84
      1 158.84
10/06/2026 20:38:52.451 1   158.84
      1 158.84
      1 158.84
10/06/2026 20:38:35.798 1   158.82
      1 158.82
      1 158.82
10/06/2026 20:38:20.783 13   158.82
      13 158.82
      13 158.82
10/06/2026 20:38:19.448 13   158.80
      13 158.80
      13 158.80
10/06/2026 20:38:15.963 1   158.82
      1 158.82
      1 158.82
10/06/2026 20:38:10.022 2   158.74
      2 158.74
      1 158.74
      1 158.74
10/06/2026 20:38:01.946 1   158.84
      1 158.84
      1 158.84
10/06/2026 20:37:56.862 1   158.84
      1 158.84
      1 158.84
10/06/2026 20:37:38.543 1   158.86
      1 158.86
      1 158.86
10/06/2026 20:37:28.663 62   158.76
      37 158.76
      62 158.76
      25 158.76
10/06/2026 20:37:18.607 1   158.92
      1 158.92
      1 158.92
10/06/2026 20:37:08.621 2   158.92
      2 158.92
      2 158.92
10/06/2026 20:37:08.369 3   158.92
      3 158.92
      3 158.92
10/06/2026 20:37:07.484 2   158.92
      2 158.92
      2 158.92
10/06/2026 20:37:06.839 1   158.92
      1 158.92
      1 158.92
10/06/2026 20:37:06.325 1   158.92
      1 158.92
      1 158.92
10/06/2026 20:36:47.799 1   158.96
      1 158.96
      1 158.96
10/06/2026 20:36:43.885 1   158.94
      1 158.94
      1 158.94
10/06/2026 20:36:37.484 2   158.84
      2 158.84
      2 158.84
10/06/2026 20:36:35.654 2   158.96
      2 158.96
      2 158.96
10/06/2026 20:36:35.293 1   158.94
      1 158.94
      1 158.94
10/06/2026 20:36:26.247 6   158.98
      6 158.98
      6 158.98
10/06/2026 20:36:20.934 6   158.98
      6 158.98
      6 158.98
10/06/2026 20:36:16.496 1   158.96
      1 158.96
      1 158.96
10/06/2026 20:36:15.770 8   158.96
      8 158.96
      8 158.96
10/06/2026 20:36:07.338 1   158.94
      1 158.94
      1 158.94
10/06/2026 20:36:04.651 13   158.94
      13 158.94
      13 158.94
10/06/2026 20:35:57.722 82   158.96
      82 158.96
      82 158.96
10/06/2026 20:35:56.056 2   158.92
      2 158.92
      2 158.92
10/06/2026 20:35:51.197 1   158.90
      1 158.90
      1 158.90
10/06/2026 20:35:51.029 2   158.92
      2 158.92
      2 158.92
10/06/2026 20:35:50.237 5   158.94
      5 158.94
      5 158.94
10/06/2026 20:35:32.229 1   158.94
      1 158.94
      1 158.94
10/06/2026 20:35:17.872 2   158.94
      2 158.94
      2 158.94
10/06/2026 20:35:05.875 1   158.96
      1 158.96
      1 158.96
10/06/2026 20:34:29.492 2   158.98
      2 158.98
      2 158.98
10/06/2026 20:34:18.747 15   158.96
      15 158.96
      15 158.96
10/06/2026 20:34:10.943 55   158.96
      55 158.96
      55 158.96
10/06/2026 20:33:54.830 1   158.98
      1 158.98
      1 158.98
10/06/2026 20:33:54.634 1   158.88
      1 158.88
      1 158.88
10/06/2026 20:33:20.531 13   159.00
      13 159.00
      13 159.00
10/06/2026 20:33:07.899 1   159.00
      1 159.00
      1 159.00
10/06/2026 20:33:03.611 5   158.88
      5 158.88
      5 158.88
10/06/2026 20:32:50.267 1   158.88
      1 158.88
      1 158.88
10/06/2026 20:32:49.124 18   159.00
      18 159.00
      18 159.00
10/06/2026 20:32:47.786 1   158.98
      1 158.98
      1 158.98
10/06/2026 20:32:46.829 60   158.96
      60 158.96
      60 158.96
10/06/2026 20:32:38.285 18   158.96
      18 158.96
      18 158.96
10/06/2026 20:32:05.673 6   159.00
      6 159.00
      6 159.00
10/06/2026 20:31:56.514 2   158.84
      2 158.84
      2 158.84
10/06/2026 20:31:48.639 1   158.94
      1 158.94
      1 158.94
10/06/2026 20:31:47.020 3   158.94
      3 158.94
      3 158.94
10/06/2026 20:31:38.031 2   158.98
      2 158.98
      2 158.98
10/06/2026 20:30:56.100 1   159.06
      1 159.06
      1 159.06
10/06/2026 20:30:53.149 1   159.08
      1 159.08
      1 159.08
10/06/2026 20:30:45.127 35   158.92
      35 158.92
      35 158.92
10/06/2026 20:30:43.852 1   159.02
      1 159.02
      1 159.02
10/06/2026 20:30:30.330 10   159.00
      10 159.00
      10 159.00
10/06/2026 20:30:29.882 6   158.88
      5 158.88
      6 158.88
      1 158.88
10/06/2026 20:30:29.770 1   159.00
      1 159.00
      1 159.00
10/06/2026 20:30:23.699 207   159.00
      207 159.00
      7 159.00
      200 159.00
10/06/2026 20:30:22.578 3   159.02
      3 159.02
      3 159.02
10/06/2026 20:30:18.420 2   159.02
      2 159.02
      2 159.02
10/06/2026 20:30:15.436 7   159.04
      7 159.04
      7 159.04
10/06/2026 20:30:13.897 6   159.04
      6 159.04
      6 159.04
10/06/2026 20:30:00.545 1   159.08
      1 159.08
      1 159.08
10/06/2026 20:29:50.153 1   159.10
      1 159.10
      1 159.10
10/06/2026 20:29:48.093 1   159.02
      1 159.02
      1 159.02
10/06/2026 20:29:32.096 21   159.10
      21 159.10
      21 159.10
10/06/2026 20:29:31.461 1   159.10
      1 159.10
      1 159.10
10/06/2026 20:29:24.346 18   159.12
      18 159.12
      18 159.12
10/06/2026 20:29:17.118 1   159.12
      1 159.12
      1 159.12
10/06/2026 20:29:03.774 15   159.14
      15 159.14
      15 159.14
10/06/2026 20:29:01.284 5   159.12
      5 159.12
      5 159.12
10/06/2026 20:28:53.104 9   159.12
      9 159.12
      9 159.12
10/06/2026 20:28:39.248 1   159.06
      1 159.06
      1 159.06
10/06/2026 20:28:31.107 1   159.16
      1 159.16
      1 159.16
10/06/2026 20:28:27.759 1   159.04
      1 159.04
      1 159.04
10/06/2026 20:28:24.424 4   159.12
      4 159.12
      4 159.12
10/06/2026 20:28:08.568 4   159.10
      4 159.10
      4 159.10
10/06/2026 20:27:55.632 10   159.08
      10 159.08
      10 159.08
10/06/2026 20:27:48.887 1   159.10
      1 159.10
      1 159.10
10/06/2026 20:27:27.612 4   159.10
      4 159.10
      4 159.10
10/06/2026 20:27:21.995 2   159.02
      2 159.02
      2 159.02
10/06/2026 20:26:59.008 2   159.14
      2 159.14
      2 159.14
10/06/2026 20:26:30.464 1   159.12
      1 159.12
      1 159.12
10/06/2026 20:26:27.297 5   159.10
      5 159.10
      5 159.10
10/06/2026 20:26:12.435 30   159.08
      30 159.08
      30 159.08
10/06/2026 20:26:06.125 12   159.10
      12 159.10
      12 159.10
10/06/2026 20:26:02.982 1   158.96
      1 158.96
      1 158.96
10/06/2026 20:25:59.967 12   159.10
      12 159.10
      12 159.10
10/06/2026 20:25:59.040 3   159.10
      3 159.10
      3 159.10
10/06/2026 20:25:50.047 6   159.10
      6 159.10
      6 159.10
10/06/2026 20:25:44.617 30   159.08
      30 159.08
      30 159.08
10/06/2026 20:25:31.327 31   159.08
      31 159.08
      31 159.08
10/06/2026 20:25:18.939 4   158.98
      1 158.98
      3 158.98
      4 158.98
10/06/2026 20:25:11.731 8   159.10
      8 159.10
      8 159.10
10/06/2026 20:25:10.098 14   159.12
      14 159.12
      14 159.12
10/06/2026 20:24:46.650 2   159.04
      2 159.04
      2 159.04
10/06/2026 20:24:37.006 1   159.14
      1 159.14
      1 159.14
10/06/2026 20:24:17.331 14   159.14
      14 159.14
      14 159.14
10/06/2026 20:24:04.496 14   159.12
      14 159.12
      14 159.12
10/06/2026 20:24:00.486 1   159.02
      1 159.02
      1 159.02
10/06/2026 20:23:38.695 1   159.14
      1 159.14
      1 159.14
10/06/2026 20:22:58.518 1   159.06
      1 159.06
      1 159.06
10/06/2026 20:22:57.630 1   159.06
      1 159.06
      1 159.06
10/06/2026 20:22:57.534 1   159.06
      1 159.06
      1 159.06
10/06/2026 20:22:55.708 1   159.04
      1 159.04
      1 159.04
10/06/2026 20:22:39.400 1   159.06
      1 159.06
      1 159.06
10/06/2026 20:22:22.897 4   159.02
      4 159.02
      4 159.02
10/06/2026 20:22:18.736 1   159.10
      1 159.10
      1 159.10
10/06/2026 20:22:11.216 1   159.10
      1 159.10
      1 159.10
10/06/2026 20:21:43.759 314   159.18
      314 159.18
      314 159.18
10/06/2026 20:21:37.181 1   159.20
      1 159.20
      1 159.20
10/06/2026 20:21:14.411 10   159.20
      10 159.20
      10 159.20
10/06/2026 20:21:08.298 31   159.18
      31 159.18
      31 159.18
10/06/2026 20:21:06.925 1   159.18
      1 159.18
      1 159.18
10/06/2026 20:20:51.008 1   159.14
      1 159.14
      1 159.14
10/06/2026 20:20:48.047 10   159.06
      10 159.06
      10 159.06
10/06/2026 20:20:46.921 1   159.16
      1 159.16
      1 159.16
10/06/2026 20:20:40.945 8   159.18
      8 159.18
      8 159.18
10/06/2026 20:20:09.805 7   159.16
      7 159.16
      7 159.16
10/06/2026 20:19:58.030 1   159.10
      1 159.10
      1 159.10
10/06/2026 20:19:40.575 5   159.10
      5 159.10
      5 159.10
10/06/2026 20:19:36.026 4   159.10
      4 159.10
      4 159.10
10/06/2026 20:19:33.624 1   159.08
      1 159.08
      1 159.08
10/06/2026 20:19:32.493 1   159.02
      1 159.02
      1 159.02
10/06/2026 20:19:30.651 12   159.10
      12 159.10
      12 159.10
10/06/2026 20:19:26.200 12   159.16
      7 159.16
      12 159.16
      1 159.16
      2 159.16
      2 159.16
10/06/2026 20:18:23.568 955   159.16
      955 159.16
      955 159.16
10/06/2026 20:17:58.055 13   159.20
      13 159.20
      13 159.20
10/06/2026 20:17:53.852 32   159.22
      32 159.22
      31 159.22
      1 159.22
10/06/2026 20:17:40.359 1   159.28
      1 159.28
      1 159.28
10/06/2026 20:17:26.561 1   159.30
      1 159.30
      1 159.30
10/06/2026 20:17:22.196 19   159.30
      19 159.30
      19 159.30
10/06/2026 20:16:57.362 1   159.36
      1 159.36
      1 159.36
10/06/2026 20:16:32.992 1   159.40
      1 159.40
      1 159.40
10/06/2026 20:16:32.360 17   159.38
      17 159.38
      17 159.38
10/06/2026 20:16:31.208 1   159.38
      1 159.38
      1 159.38
10/06/2026 20:16:25.016 1   159.38
      1 159.38
      1 159.38
10/06/2026 20:16:14.998 1   159.28
      1 159.28
      1 159.28
10/06/2026 20:15:58.142 1   159.36
      1 159.36
      1 159.36
10/06/2026 20:15:40.411 1   159.28
      1 159.28
      1 159.28
10/06/2026 20:15:25.443 1   159.24
      1 159.24
      1 159.24
10/06/2026 20:15:17.824 5   159.32
      5 159.32
      5 159.32
10/06/2026 20:15:13.908 30   159.30
      30 159.30
      30 159.30
10/06/2026 20:15:07.989 95   159.32
      95 159.32
      95 159.32
10/06/2026 20:14:56.314 1   159.28
      1 159.28
      1 159.28
10/06/2026 20:14:32.491 1   159.26
      1 159.26
      1 159.26
10/06/2026 20:14:28.809 3   159.26
      3 159.26
      3 159.26
10/06/2026 20:13:40.751 5   159.22
      5 159.22
      5 159.22
10/06/2026 20:13:36.393 1   159.14
      1 159.14
      1 159.14
10/06/2026 20:12:54.277 1   159.36
      1 159.36
      1 159.36
10/06/2026 20:12:37.686 2   159.36
      2 159.36
      2 159.36
10/06/2026 20:12:37.403 1   159.36
      1 159.36
      1 159.36
10/06/2026 20:12:36.281 30   159.36
      30 159.36
      30 159.36
10/06/2026 20:12:30.269 3   159.24
      3 159.24
      3 159.24
10/06/2026 20:12:24.889 4   159.36
      4 159.36
      4 159.36
10/06/2026 20:12:13.858 63   159.32
      63 159.32
      63 159.32
10/06/2026 20:12:12.286 1   159.32
      1 159.32
      1 159.32
10/06/2026 20:12:12.082 2   159.32
      2 159.32
      2 159.32
10/06/2026 20:12:02.817 7   159.30
      7 159.30
      7 159.30
10/06/2026 20:11:54.225 100   159.16
      6 159.16
      94 159.16
      100 159.16
10/06/2026 20:11:47.970 2   159.26
      2 159.26
      2 159.26
10/06/2026 20:11:27.136 1   159.26
      1 159.26
      1 159.26
10/06/2026 20:11:13.086 4   159.26
      4 159.26
      4 159.26
10/06/2026 20:11:05.947 4   159.26
      4 159.26
      4 159.26
10/06/2026 20:11:03.050 4   159.16
      4 159.16
      4 159.16
10/06/2026 20:10:53.562 1   159.28
      1 159.28
      1 159.28
10/06/2026 20:10:49.808 21   159.26
      21 159.26
      21 159.26
10/06/2026 20:10:05.840 1   159.22
      1 159.22
      1 159.22
10/06/2026 20:10:02.589 5   159.22
      5 159.22
      5 159.22
10/06/2026 20:09:56.602 1   159.22
      1 159.22
      1 159.22
10/06/2026 20:09:53.005 5   159.22
      5 159.22
      5 159.22
10/06/2026 20:09:49.342 5   159.24
      5 159.24
      5 159.24
10/06/2026 20:09:41.513 10   159.28
      10 159.28
      10 159.28
10/06/2026 20:09:02.125 1   159.30
      1 159.30
      1 159.30
10/06/2026 20:08:44.886 31   159.34
      31 159.34
      31 159.34
10/06/2026 20:08:14.266 4   159.24
      4 159.24
      4 159.24
10/06/2026 20:08:08.944 4   159.24
      4 159.24
      4 159.24
10/06/2026 20:08:07.736 1   159.24
      1 159.24
      1 159.24
10/06/2026 20:08:02.923 61   159.22
      1 159.22
      50 159.22
      61 159.22
      4 159.22
      6 159.22
10/06/2026 20:07:56.888 25   159.24
      25 159.24
      25 159.24
10/06/2026 20:07:33.919 1   159.24
      1 159.24
      1 159.24
10/06/2026 20:07:31.271 1   159.32
      1 159.32
      1 159.32
10/06/2026 20:07:08.953 43   159.34
      43 159.34
      43 159.34
10/06/2026 20:06:52.534 1   159.36
      1 159.36
      1 159.36
10/06/2026 20:06:13.385 1   159.44
      1 159.44
      1 159.44
10/06/2026 20:06:08.957 31   159.40
      31 159.40
      31 159.40
10/06/2026 20:06:06.447 1   159.42
      1 159.42
      1 159.42
10/06/2026 20:06:05.815 2   159.40
      2 159.40
      2 159.40
10/06/2026 20:05:43.052 2   159.46
      2 159.46
      2 159.46
10/06/2026 20:05:41.172 3   159.34
      3 159.34
      3 159.34
10/06/2026 20:05:37.167 1   159.42
      1 159.42
      1 159.42
10/06/2026 20:05:05.446 27   159.34
      27 159.34
      27 159.34
10/06/2026 20:04:55.551 4   159.46
      4 159.46
      4 159.46
10/06/2026 20:04:54.605 1   159.46
      1 159.46
      1 159.46
10/06/2026 20:04:42.500 1   159.32
      1 159.32
      1 159.32
10/06/2026 20:04:32.303 1   159.32
      1 159.32
      1 159.32
10/06/2026 20:04:17.893 15   159.44
      15 159.44
      15 159.44
10/06/2026 20:04:13.681 1   159.44
      1 159.44
      1 159.44
10/06/2026 20:03:44.628 1   159.40
      1 159.40
      1 159.40
10/06/2026 20:03:29.763 1   159.38
      1 159.38
      1 159.38
10/06/2026 20:03:26.765 1   159.28
      1 159.28
      1 159.28
10/06/2026 20:03:16.453 2   159.36
      2 159.36
      2 159.36
10/06/2026 20:02:37.355 1   159.34
      1 159.34
      1 159.34
10/06/2026 20:02:35.866 1   159.24
      1 159.24
      1 159.24
10/06/2026 20:02:25.589 1   159.34
      1 159.34
      1 159.34
10/06/2026 20:02:25.285 3   159.34
      3 159.34
      3 159.34
10/06/2026 20:02:14.507 1   159.34
      1 159.34
      1 159.34
10/06/2026 20:01:47.965 15   159.24
      15 159.24
      15 159.24
10/06/2026 20:01:45.121 7   159.26
      7 159.26
      7 159.26
10/06/2026 20:01:31.923 19   159.30
      19 159.30
      19 159.30
10/06/2026 20:01:22.031 1   159.28
      1 159.28
      1 159.28
10/06/2026 20:01:13.389 3   159.28
      3 159.28
      3 159.28
10/06/2026 20:01:04.071 1   159.34
      1 159.34
      1 159.34
10/06/2026 20:00:52.750 250   159.32
      250 159.32
      250 159.32
10/06/2026 20:00:41.401 1   159.38
      1 159.38
      1 159.38
10/06/2026 20:00:37.429 1   159.40
      1 159.40
      1 159.40
10/06/2026 20:00:20.098 2   159.36
      2 159.36
      2 159.36
10/06/2026 20:00:14.580 2   159.36
      2 159.36
      2 159.36
10/06/2026 19:59:45.107 3   159.16
      3 159.16
      3 159.16
10/06/2026 19:59:28.589 2   159.28
      2 159.28
      2 159.28
10/06/2026 19:59:23.709 1   159.32
      1 159.32
      1 159.32
10/06/2026 19:59:15.205 1   159.30
      1 159.30
      1 159.30
10/06/2026 19:59:15.025 12   159.30
      12 159.30
      12 159.30
10/06/2026 19:59:07.657 19   159.28
      19 159.28
      19 159.28
10/06/2026 19:59:06.245 1   159.18
      1 159.18
      1 159.18
10/06/2026 19:58:59.667 2   159.28
      2 159.28
      2 159.28
10/06/2026 19:58:53.201 2   159.28
      2 159.28
      2 159.28
10/06/2026 19:58:45.179 5   159.16
      5 159.16
      5 159.16
10/06/2026 19:58:44.671 4   159.28
      4 159.28
      4 159.28
10/06/2026 19:58:44.625 13   159.28
      13 159.28
      13 159.28
10/06/2026 19:58:39.058 6   159.24
      6 159.24
      6 159.24
10/06/2026 19:58:24.351 1   159.24
      1 159.24
      1 159.24
10/06/2026 19:58:21.360 1   159.24
      1 159.24
      1 159.24
10/06/2026 19:58:14.489 1   159.22
      1 159.22
      1 159.22
10/06/2026 19:57:54.838 3   159.18
      3 159.18
      3 159.18
10/06/2026 19:57:42.420 1   159.22
      1 159.22
      1 159.22
10/06/2026 19:57:34.994 4   159.24
      4 159.24
      4 159.24
10/06/2026 19:57:29.180 1   159.24
      1 159.24
      1 159.24
10/06/2026 19:57:28.547 1   159.26
      1 159.26
      1 159.26
10/06/2026 19:57:08.698 1   159.30
      1 159.30
      1 159.30
10/06/2026 19:56:59.841 17   159.30
      17 159.30
      17 159.30
10/06/2026 19:56:54.993 5   159.30
      5 159.30
      5 159.30
10/06/2026 19:56:49.663 16   159.30
      16 159.30
      16 159.30
10/06/2026 19:56:45.180 4   159.18
      4 159.18
      4 159.18
10/06/2026 19:56:36.861 1   159.26
      1 159.26
      1 159.26
10/06/2026 19:56:34.846 1   159.26
      1 159.26
      1 159.26
10/06/2026 19:56:30.857 7   159.24
      7 159.24
      7 159.24
10/06/2026 19:56:23.075 6   159.24
      6 159.24
      6 159.24
10/06/2026 19:56:07.338 1   159.20
      1 159.20
      1 159.20
10/06/2026 19:56:04.210 4   159.12
      4 159.12
      4 159.12
10/06/2026 19:55:41.890 31   159.26
      31 159.26
      31 159.26
10/06/2026 19:55:41.171 1   159.26
      1 159.26
      1 159.26
10/06/2026 19:55:36.471 10   159.16
      10 159.16
      10 159.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM