Vanguard FTSE All-World U.ETF

4552

4058

165.64

    > >>

Date Time Volume Order Volume Price
03/07/2026 14:31:32.902 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:31:30.198 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:31:25.670 61   165.66
      61 165.66
      61 165.66
03/07/2026 14:31:24.159 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:31:20.063 5   165.66
      5 165.66
      5 165.66
03/07/2026 14:31:07.420 129   165.66
      129 165.66
      129 165.66
03/07/2026 14:31:02.189 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:30:07.901 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:29:54.446 6   165.68
      6 165.68
      6 165.68
03/07/2026 14:29:45.195 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:29:41.546 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:29:40.129 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:29:39.540 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:29:39.130 5   165.66
      5 165.66
      5 165.66
03/07/2026 14:29:32.898 4   165.64
      4 165.64
      4 165.64
03/07/2026 14:29:07.827 40   165.66
      40 165.66
      40 165.66
03/07/2026 14:29:06.774 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:28:40.295 10   165.66
      10 165.66
      10 165.66
03/07/2026 14:28:29.688 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:28:08.755 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:28:02.568 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:27:59.598 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:27:59.299 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:27:55.652 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:27:36.184 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:27:35.261 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:27:33.709 30   165.64
      30 165.64
      30 165.64
03/07/2026 14:27:29.150 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:27:03.054 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:26:44.871 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:26:33.183 9   165.64
      9 165.64
      9 165.64
03/07/2026 14:26:23.539 10   165.66
      10 165.66
      10 165.66
03/07/2026 14:26:03.888 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:25:44.365 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:25:43.812 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:25:40.563 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:25:20.284 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:25:16.886 40   165.66
      40 165.66
      40 165.66
03/07/2026 14:25:12.836 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:25:12.243 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:24:33.204 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:24:32.751 3   165.62
      3 165.62
      3 165.62
03/07/2026 14:24:32.637 9   165.62
      9 165.62
      9 165.62
03/07/2026 14:24:19.342 85   165.64
      85 165.64
      85 165.64
03/07/2026 14:24:10.670 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:23:26.058 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:23:25.463 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:23:09.409 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:22:55.903 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:22:48.245 6   165.64
      6 165.64
      6 165.64
03/07/2026 14:22:29.241 2   165.64
      2 165.64
      2 165.64
03/07/2026 14:22:27.737 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:22:15.887 100   165.66
      100 165.66
      100 165.66
03/07/2026 14:22:06.358 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:22:03.135 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:22:02.839 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:21:55.983 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:21:55.024 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:21:50.583 18   165.66
      18 165.66
      18 165.66
03/07/2026 14:21:43.820 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:21:42.524 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:21:37.967 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:21:36.092 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:21:32.867 3   165.62
      3 165.62
      3 165.62
03/07/2026 14:21:27.223 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:21:19.444 5   165.62
      5 165.62
      5 165.62
03/07/2026 14:21:14.610 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:21:11.087 4   165.64
      4 165.64
      4 165.64
03/07/2026 14:21:06.472 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:20:40.270 90   165.64
      90 165.64
      90 165.64
03/07/2026 14:20:39.238 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:20:27.798 51   165.62
      51 165.62
      51 165.62
03/07/2026 14:20:25.238 80   165.62
      80 165.62
      80 165.62
03/07/2026 14:20:23.341 1   165.62
      1 165.62
      1 165.62
03/07/2026 14:20:18.078 1   165.62
      1 165.62
      1 165.62
03/07/2026 14:20:12.789 1   165.62
      1 165.62
      1 165.62
03/07/2026 14:19:56.925 6   165.64
      6 165.64
      6 165.64
03/07/2026 14:19:43.877 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:19:19.136 53   165.66
      53 165.66
      53 165.66
03/07/2026 14:19:02.720 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:18:51.064 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:18:48.225 30   165.66
      30 165.66
      30 165.66
03/07/2026 14:18:28.827 80   165.66
      80 165.66
      80 165.66
03/07/2026 14:18:08.721 45   165.68
      45 165.68
      45 165.68
03/07/2026 14:17:52.173 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:17:39.399 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:17:32.864 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:17:26.834 15   165.64
      15 165.64
      15 165.64
03/07/2026 14:17:20.157 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:16:51.422 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:16:45.700 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:16:09.956 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:16:09.061 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:16:08.063 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:16:03.748 301   165.66
      301 165.66
      301 165.66
03/07/2026 14:16:03.328 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:16:02.766 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:15:49.782 4   165.64
      4 165.64
      4 165.64
03/07/2026 14:15:49.379 1   165.62
      1 165.62
      1 165.62
03/07/2026 14:15:45.677 2   165.64
      2 165.64
      2 165.64
03/07/2026 14:15:36.809 15   165.64
      15 165.64
      15 165.64
03/07/2026 14:15:24.868 31   165.64
      31 165.64
      31 165.64
03/07/2026 14:15:21.427 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:15:16.157 340   165.64
      340 165.64
      340 165.64
03/07/2026 14:15:15.211 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:15:12.879 200   165.64
      200 165.64
      200 165.64
03/07/2026 14:15:09.444 6   165.64
      6 165.64
      6 165.64
03/07/2026 14:15:00.693 36   165.66
      36 165.66
      36 165.66
03/07/2026 14:14:40.538 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:14:25.157 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:14:13.898 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:14:12.307 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:14:10.811 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:14:01.079 15   165.66
      15 165.66
      15 165.66
03/07/2026 14:13:46.532 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:13:46.241 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:13:28.886 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:13:22.546 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:13:17.379 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:13:10.688 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:13:02.756 3   165.64
      3 165.64
      1 165.64
      2 165.64
03/07/2026 14:13:00.827 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:13:00.468 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:12:50.157 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:12:46.918 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:12:44.289 6   165.68
      6 165.68
      6 165.68
03/07/2026 14:12:39.532 59   165.68
      59 165.68
      59 165.68
03/07/2026 14:12:32.168 77   165.70
      77 165.70
      77 165.70
03/07/2026 14:12:26.752 2   165.70
      2 165.70
      2 165.70
03/07/2026 14:12:24.109 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:12:23.055 8   165.70
      8 165.70
      8 165.70
03/07/2026 14:12:22.069 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:12:19.749 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:12:10.828 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:11:59.335 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:11:35.928 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:11:32.743 5   165.68
      5 165.68
      5 165.68
03/07/2026 14:11:31.536 18   165.68
      18 165.68
      18 165.68
03/07/2026 14:11:23.715 5   165.70
      5 165.70
      5 165.70
03/07/2026 14:11:14.902 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:11:14.804 61   165.70
      61 165.70
      61 165.70
03/07/2026 14:11:09.006 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:11:03.105 3   165.72
      3 165.72
      3 165.72
03/07/2026 14:10:52.492 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:10:47.711 2   165.70
      2 165.70
      2 165.70
03/07/2026 14:10:38.627 2   165.70
      2 165.70
      2 165.70
03/07/2026 14:10:36.134 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:10:32.947 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:10:24.172 2   165.72
      2 165.72
      2 165.72
03/07/2026 14:10:22.815 9   165.72
      9 165.72
      9 165.72
03/07/2026 14:10:12.493 4   165.74
      4 165.74
      4 165.74
03/07/2026 14:10:09.483 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:09:46.998 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:09:46.769 20   165.72
      20 165.72
      20 165.72
03/07/2026 14:09:45.746 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:09:42.202 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:09:41.563 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:09:34.403 65   165.74
      65 165.74
      65 165.74
03/07/2026 14:09:15.889 2   165.72
      2 165.72
      2 165.72
03/07/2026 14:09:10.926 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:08:56.085 4   165.68
      4 165.68
      4 165.68
03/07/2026 14:08:48.256 10   165.70
      10 165.70
      10 165.70
03/07/2026 14:08:42.649 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:08:42.398 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:08:36.158 18   165.68
      18 165.68
      18 165.68
03/07/2026 14:08:32.776 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:08:27.050 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:08:26.207 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:08:22.418 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:08:09.273 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:07:33.870 2   165.74
      2 165.74
      2 165.74
03/07/2026 14:07:32.926 4   165.72
      4 165.72
      4 165.72
03/07/2026 14:07:20.516 10   165.72
      10 165.72
      10 165.72
03/07/2026 14:07:13.204 16   165.74
      16 165.74
      16 165.74
03/07/2026 14:07:12.421 13   165.74
      13 165.74
      13 165.74
03/07/2026 14:06:51.653 1   165.76
      1 165.76
      1 165.76
03/07/2026 14:06:11.570 7   165.74
      7 165.74
      7 165.74
03/07/2026 14:06:01.657 4   165.74
      4 165.74
      4 165.74
03/07/2026 14:05:38.416 100   165.74
      100 165.74
      100 165.74
03/07/2026 14:05:36.807 24   165.74
      24 165.74
      24 165.74
03/07/2026 14:05:29.034 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:05:28.195 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:05:26.578 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:44.837 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:04:31.942 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:28.194 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:25.845 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:23.735 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:22.561 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:12.187 3   165.74
      3 165.74
      3 165.74
03/07/2026 14:04:00.366 7   165.74
      7 165.74
      7 165.74
03/07/2026 14:03:42.065 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:03:32.768 4   165.72
      4 165.72
      4 165.72
03/07/2026 14:03:11.127 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:03:09.898 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:03:01.641 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:03:01.544 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:02:47.373 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:02:27.951 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:02:18.750 2   165.72
      2 165.72
      2 165.72
03/07/2026 14:02:17.425 7   165.70
      7 165.70
      7 165.70
03/07/2026 14:01:54.720 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:01:37.576 24   165.70
      24 165.70
      24 165.70
03/07/2026 14:01:18.571 90   165.70
      44 165.70
      46 165.70
      90 165.70
03/07/2026 14:01:17.539 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:01:04.679 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:00:58.647 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:00:51.079 9   165.68
      9 165.68
      9 165.68
03/07/2026 14:00:50.689 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:00:40.216 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:00:37.473 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:00:22.286 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:00:04.949 1 000   165.64
      1 000 165.64
      1 000 165.64
03/07/2026 14:00:02.969 3   165.64
      3 165.64
      3 165.64
03/07/2026 13:59:59.726 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:59:45.686 114   165.64
      114 165.64
      114 165.64
03/07/2026 13:59:31.494 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:59:26.083 2   165.66
      2 165.66
      2 165.66
03/07/2026 13:59:10.506 4   165.64
      4 165.64
      4 165.64
03/07/2026 13:59:08.299 15   165.64
      15 165.64
      15 165.64
03/07/2026 13:59:07.511 2   165.62
      2 165.62
      2 165.62
03/07/2026 13:59:06.684 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:59:00.548 4   165.62
      4 165.62
      4 165.62
03/07/2026 13:58:49.250 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:58:47.346 3   165.64
      3 165.64
      3 165.64
03/07/2026 13:58:35.304 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:58:32.713 3   165.62
      3 165.62
      3 165.62
03/07/2026 13:58:25.763 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:58:23.634 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:58:21.040 7   165.66
      7 165.66
      7 165.66
03/07/2026 13:58:20.454 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:58:11.110 5   165.66
      5 165.66
      5 165.66
03/07/2026 13:57:53.505 7   165.66
      7 165.66
      7 165.66
03/07/2026 13:57:49.758 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:57:41.306 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:57:38.072 2   165.66
      2 165.66
      2 165.66
03/07/2026 13:57:35.078 175   165.66
      175 165.66
      175 165.66
03/07/2026 13:57:34.538 6   165.66
      6 165.66
      6 165.66
03/07/2026 13:57:31.495 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:57:25.262 4   165.68
      4 165.68
      4 165.68
03/07/2026 13:57:09.254 2   165.68
      2 165.68
      2 165.68
03/07/2026 13:57:07.101 1   165.68
      1 165.68
      1 165.68
03/07/2026 13:57:05.052 2   165.68
      2 165.68
      2 165.68
03/07/2026 13:57:02.845 3   165.66
      3 165.66
      3 165.66
03/07/2026 13:57:01.408 1   165.68
      1 165.68
      1 165.68
03/07/2026 13:56:52.291 2   165.68
      2 165.68
      2 165.68
03/07/2026 13:56:45.768 6   165.66
      6 165.66
      6 165.66
03/07/2026 13:56:44.992 2   165.66
      2 165.66
      2 165.66
03/07/2026 13:56:42.541 3   165.64
      3 165.64
      3 165.64
03/07/2026 13:56:38.700 10   165.68
      10 165.68
      10 165.68
03/07/2026 13:56:21.704 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:56:15.884 3   165.66
      3 165.66
      3 165.66
03/07/2026 13:56:15.297 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:56:10.379 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:56:02.748 3   165.64
      3 165.64
      3 165.64
03/07/2026 13:55:57.212 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:55:36.494 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:55:32.294 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:55:18.590 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:55:17.710 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:55:07.851 61   165.64
      61 165.64
      61 165.64
03/07/2026 13:55:02.796 4   165.62
      4 165.62
      4 165.62
03/07/2026 13:55:00.877 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:54:47.752 22   165.62
      22 165.62
      22 165.62
03/07/2026 13:54:46.535 40   165.62
      40 165.62
      40 165.62
03/07/2026 13:54:38.729 2   165.60
      2 165.60
      2 165.60
03/07/2026 13:54:37.022 1   165.62
      1 165.62
      1 165.62
03/07/2026 13:54:32.074 1   165.62
      1 165.62
      1 165.62
03/07/2026 13:53:45.833 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:53:21.847 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:53:13.302 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:52:20.249 6   165.58
      6 165.58
      6 165.58
03/07/2026 13:52:11.234 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:52:00.383 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:51:57.325 22   165.60
      22 165.60
      22 165.60
03/07/2026 13:51:53.460 4   165.60
      4 165.60
      4 165.60
03/07/2026 13:51:41.327 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:51:24.995 4   165.58
      4 165.58
      4 165.58
03/07/2026 13:51:03.726 3   165.58
      3 165.58
      3 165.58
03/07/2026 13:51:02.780 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:50:54.915 7   165.60
      7 165.60
      7 165.60
03/07/2026 13:50:41.592 2   165.60
      2 165.60
      2 165.60
03/07/2026 13:50:40.615 158   165.60
      158 165.60
      43 165.60
      115 165.60
03/07/2026 13:50:38.351 7   165.60
      7 165.60
      7 165.60
03/07/2026 13:50:34.206 90   165.60
      90 165.60
      90 165.60
03/07/2026 13:50:24.029 9   165.58
      9 165.58
      9 165.58
03/07/2026 13:50:13.189 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:50:10.926 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:49:49.193 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:49:41.214 2   165.60
      2 165.60
      2 165.60
03/07/2026 13:49:32.945 3   165.56
      3 165.56
      3 165.56
03/07/2026 13:49:31.062 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:49:23.249 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:49:20.149 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:49:15.194 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:49:14.903 19   165.58
      19 165.58
      19 165.58
03/07/2026 13:49:14.390 2   165.58
      2 165.58
      2 165.58
03/07/2026 13:49:10.743 24   165.58
      24 165.58
      24 165.58
03/07/2026 13:48:46.531 2   165.58
      2 165.58
      2 165.58
03/07/2026 13:48:39.082 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:48:38.525 61   165.58
      61 165.58
      61 165.58
03/07/2026 13:48:28.555 12   165.58
      12 165.58
      12 165.58
03/07/2026 13:48:27.802 35   165.58
      35 165.58
      35 165.58
03/07/2026 13:48:02.924 4   165.56
      4 165.56
      4 165.56
03/07/2026 13:47:58.303 8   165.58
      8 165.58
      8 165.58
03/07/2026 13:47:46.521 2   165.58
      2 165.58
      2 165.58
03/07/2026 13:47:46.167 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:47:34.375 211   165.58
      211 165.58
      211 165.58
03/07/2026 13:47:31.313 12   165.58
      12 165.58
      12 165.58
03/07/2026 13:47:18.208 32   165.56
      32 165.56
      32 165.56
03/07/2026 13:47:14.665 3   165.58
      3 165.58
      3 165.58
03/07/2026 13:47:12.306 2   165.58
      2 165.58
      2 165.58
03/07/2026 13:46:27.253 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:46:16.258 108   165.56
      108 165.56
      108 165.56
03/07/2026 13:46:08.926 5   165.56
      5 165.56
      5 165.56
03/07/2026 13:46:01.335 14   165.56
      14 165.56
      14 165.56
03/07/2026 13:45:49.740 6   165.56
      6 165.56
      6 165.56
03/07/2026 13:45:44.558 4   165.56
      4 165.56
      4 165.56
03/07/2026 13:45:32.929 3   165.54
      3 165.54
      3 165.54
03/07/2026 13:45:30.448 2   165.56
      2 165.56
      2 165.56
03/07/2026 13:45:28.674 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:45:26.959 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:45:04.875 150   165.56
      150 165.56
      150 165.56
03/07/2026 13:45:01.435 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:44:40.320 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:44:25.366 5   165.56
      5 165.56
      5 165.56
03/07/2026 13:44:10.608 90   165.56
      90 165.56
      90 165.56
03/07/2026 13:44:02.955 13   165.54
      13 165.54
      13 165.54
03/07/2026 13:44:02.754 3   165.52
      3 165.52
      3 165.52
03/07/2026 13:43:41.805 7   165.54
      7 165.54
      7 165.54
03/07/2026 13:43:10.947 25   165.54
      25 165.54
      25 165.54
03/07/2026 13:43:03.757 2   165.56
      2 165.56
      2 165.56
03/07/2026 13:43:02.778 4   165.54
      4 165.54
      4 165.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM