Glbl X-Glbl X URANIUM ETF

384

308

20.95

Date Time Volume Order Volume Price
24/07/2026 21:56:36.253 50   20.95
      50 20.95
      50 20.95
24/07/2026 21:56:19.420 1   21.00
      1 21.00
      1 21.00
24/07/2026 21:56:12.250 60   21.00
      60 21.00
      60 21.00
24/07/2026 21:56:12.204 1   21.585
      1 21.585
      1 21.585
24/07/2026 21:47:23.825 1   21.59
      1 21.59
      1 21.59
24/07/2026 21:47:18.142 1   21.59
      1 21.59
      1 21.59
24/07/2026 21:42:03.276 1   21.585
      1 21.585
      1 21.585
24/07/2026 21:29:54.707 50   21.125
      50 21.125
      50 21.125
24/07/2026 20:57:16.655 3   21.56
      3 21.56
      3 21.56
24/07/2026 20:47:04.531 1   21.55
      1 21.55
      1 21.55
24/07/2026 20:43:55.594 4   21.53
      4 21.53
      4 21.53
24/07/2026 20:38:09.787 1   21.56
      1 21.56
      1 21.56
24/07/2026 20:37:23.532 513   20.925
      513 20.925
      513 20.925
24/07/2026 20:37:15.300 852   20.925
      852 20.925
      6 20.925
      750 20.925
      15 20.925
      2 20.925
      40 20.925
      10 20.925
      9 20.925
      10 20.925
      10 20.925
24/07/2026 20:37:15.255 1   20.925
      1 20.925
      1 20.925
24/07/2026 20:37:14.499 122   21.00
      45 21.00
      33 21.00
      3 21.00
      44 21.00
      19 21.00
      25 21.00
      10 21.00
      15 21.00
      50 21.00
24/07/2026 20:37:14.444 3   21.00
      1 21.00
      2 21.00
      3 21.00
24/07/2026 20:37:03.168 10   21.575
      10 21.575
      10 21.575
24/07/2026 20:36:42.080 1   21.575
      1 21.575
      1 21.575
24/07/2026 20:27:12.881 34   21.30
      30 21.30
      34 21.30
      4 21.30
24/07/2026 20:25:45.305 200   21.22
      60 21.22
      40 21.22
      100 21.22
      200 21.22
24/07/2026 20:18:46.579 2   21.675
      2 21.675
      2 21.675
24/07/2026 19:56:15.090 12   21.75
      12 21.75
      12 21.75
24/07/2026 19:49:41.099 1   21.75
      1 21.75
      1 21.75
24/07/2026 19:44:44.386 234   21.755
      234 21.755
      234 21.755
24/07/2026 19:44:44.254 1   21.755
      1 21.755
      1 21.755
24/07/2026 19:44:01.109 1   21.255
      1 21.255
      1 21.255
24/07/2026 19:39:38.903 1   21.755
      1 21.755
      1 21.755
24/07/2026 19:35:28.742 234   21.775
      234 21.775
      234 21.775
24/07/2026 19:35:28.683 1   21.775
      1 21.775
      1 21.775
24/07/2026 19:24:32.071 1   21.755
      1 21.755
      1 21.755
24/07/2026 19:19:15.695 230   21.74
      35 21.74
      35 21.74
      125 21.74
      230 21.74
      35 21.74
24/07/2026 19:10:27.457 1   21.71
      1 21.71
      1 21.71
24/07/2026 19:09:08.562 186   21.405
      23 21.405
      8 21.405
      186 21.405
      35 21.405
      50 21.405
      35 21.405
      35 21.405
24/07/2026 19:03:36.945 5   21.75
      5 21.75
      5 21.75
24/07/2026 18:43:56.889 6   21.38
      6 21.38
      6 21.38
24/07/2026 18:36:01.660 2   21.87
      2 21.87
      2 21.87
24/07/2026 18:20:04.773 1   21.845
      1 21.845
      1 21.845
24/07/2026 18:12:55.531 46   21.84
      46 21.84
      46 21.84
24/07/2026 18:08:00.303 1   21.835
      1 21.835
      1 21.835
24/07/2026 18:00:38.410 23   21.795
      23 21.795
      23 21.795
24/07/2026 17:59:23.596 1   21.80
      1 21.80
      1 21.80
24/07/2026 17:59:05.236 1   21.27
      1 21.27
      1 21.27
24/07/2026 17:58:00.314 5   21.81
      5 21.81
      5 21.81
24/07/2026 17:55:56.558 40   21.82
      40 21.82
      40 21.82
24/07/2026 17:54:18.450 5   21.255
      5 21.255
      5 21.255
24/07/2026 17:52:18.559 11   21.81
      11 21.81
      11 21.81
24/07/2026 17:50:43.881 22   21.815
      22 21.815
      22 21.815
24/07/2026 17:49:00.968 1   21.815
      1 21.815
      1 21.815
24/07/2026 17:46:29.024 3   21.81
      3 21.81
      3 21.81
24/07/2026 17:41:15.882 1   21.825
      1 21.825
      1 21.825
24/07/2026 17:38:33.014 1   21.15
      1 21.15
      1 21.15
24/07/2026 17:27:47.203 5   21.535
      5 21.535
      5 21.535
24/07/2026 17:19:50.193 47   21.44
      47 21.44
      47 21.44
24/07/2026 17:19:45.700 100   21.41
      100 21.41
      100 21.41
24/07/2026 17:18:28.889 25   21.455
      25 21.455
      25 21.455
24/07/2026 17:16:44.338 3   21.46
      3 21.46
      3 21.46
24/07/2026 17:16:32.436 2   21.47
      2 21.47
      2 21.47
24/07/2026 17:14:14.528 1   21.38
      1 21.38
      1 21.38
24/07/2026 17:14:02.653 50   21.365
      50 21.365
      50 21.365
24/07/2026 17:14:00.514 1   21.365
      1 21.365
      1 21.365
24/07/2026 17:12:36.139 15   21.38
      15 21.38
      15 21.38
24/07/2026 17:04:45.241 12   21.30
      12 21.30
      12 21.30
24/07/2026 17:02:00.677 3   21.32
      3 21.32
      3 21.32
24/07/2026 17:01:52.176 1   21.33
      1 21.33
      1 21.33
24/07/2026 17:01:22.323 2   21.32
      2 21.32
      2 21.32
24/07/2026 16:56:14.293 3   21.32
      3 21.32
      3 21.32
24/07/2026 16:56:04.205 1   21.33
      1 21.33
      1 21.33
24/07/2026 16:50:58.382 2   21.29
      2 21.29
      2 21.29
24/07/2026 16:50:36.859 167   21.215
      167 21.215
      167 21.215
24/07/2026 16:50:18.735 83   21.275
      83 21.275
      83 21.275
24/07/2026 16:46:10.421 165   21.15
      165 21.15
      165 21.15
24/07/2026 16:41:55.659 1   21.225
      1 21.225
      1 21.225
24/07/2026 16:40:09.204 20   21.20
      20 21.20
      20 21.20
24/07/2026 16:39:23.041 134   21.22
      40 21.22
      134 21.22
      94 21.22
24/07/2026 16:38:19.138 4   21.255
      4 21.255
      4 21.255
24/07/2026 16:36:18.895 5   21.31
      5 21.31
      5 21.31
24/07/2026 16:34:41.788 30   21.28
      30 21.28
      30 21.28
24/07/2026 16:33:56.843 10   21.28
      10 21.28
      10 21.28
24/07/2026 16:33:38.564 50   21.29
      50 21.29
      50 21.29
24/07/2026 16:32:09.592 10   21.30
      10 21.30
      10 21.30
24/07/2026 16:19:37.208 1   21.32
      1 21.32
      1 21.32
24/07/2026 16:19:10.322 82   21.27
      82 21.27
      82 21.27
24/07/2026 16:17:49.396 1 200   21.35
      1 200 21.35
      1 200 21.35
24/07/2026 16:15:48.902 100   21.44
      100 21.44
      100 21.44
24/07/2026 16:15:03.958 47   21.485
      47 21.485
      47 21.485
24/07/2026 16:14:56.207 45   21.50
      45 21.50
      45 21.50
24/07/2026 16:14:46.948 37   21.505
      37 21.505
      37 21.505
24/07/2026 16:10:56.622 3   21.435
      3 21.435
      3 21.435
24/07/2026 16:10:56.143 3   21.40
      3 21.40
      3 21.40
24/07/2026 16:09:36.119 11   21.415
      11 21.415
      11 21.415
24/07/2026 16:08:55.641 234   21.415
      234 21.415
      234 21.415
24/07/2026 16:07:07.134 1 000   21.35
      1 000 21.35
      1 000 21.35
24/07/2026 16:05:39.441 2   21.38
      2 21.38
      2 21.38
24/07/2026 16:04:14.409 3   21.315
      3 21.315
      3 21.315
24/07/2026 16:04:04.428 1   21.37
      1 21.37
      1 21.37
24/07/2026 16:03:49.167 3   21.35
      3 21.35
      3 21.35
24/07/2026 16:03:38.825 2   21.31
      2 21.31
      2 21.31
24/07/2026 16:00:05.888 3   21.43
      3 21.43
      3 21.43
24/07/2026 15:59:17.562 10   21.37
      10 21.37
      10 21.37
24/07/2026 15:56:27.794 1 200   21.33
      1 200 21.33
      1 200 21.33
24/07/2026 15:55:50.723 4   21.31
      4 21.31
      4 21.31
24/07/2026 15:55:05.734 25   21.35
      25 21.35
      25 21.35
24/07/2026 15:53:04.453 1   21.39
      1 21.39
      1 21.39
24/07/2026 15:52:30.476 5   21.40
      5 21.40
      5 21.40
24/07/2026 15:50:42.080 10   21.465
      10 21.465
      10 21.465
24/07/2026 15:49:12.234 2   21.465
      2 21.465
      2 21.465
24/07/2026 15:48:36.718 3   21.48
      3 21.48
      3 21.48
24/07/2026 15:48:33.910 200   21.48
      200 21.48
      200 21.48
24/07/2026 15:46:03.595 4   21.51
      4 21.51
      4 21.51
24/07/2026 15:41:44.144 65   21.50
      4 21.50
      14 21.50
      2 21.50
      23 21.50
      65 21.50
      2 21.50
      10 21.50
      10 21.50
24/07/2026 15:41:38.166 2   21.505
      2 21.505
      2 21.505
24/07/2026 15:40:33.551 25   21.55
      25 21.55
      25 21.55
24/07/2026 15:37:27.819 7   21.575
      7 21.575
      7 21.575
24/07/2026 15:36:24.632 10   21.55
      10 21.55
      10 21.55
24/07/2026 15:36:17.574 10   21.57
      10 21.57
      10 21.57
24/07/2026 15:36:03.943 5   21.525
      1 21.525
      4 21.525
      5 21.525
24/07/2026 15:34:44.196 3   21.54
      3 21.54
      3 21.54
24/07/2026 15:34:19.080 1   21.62
      1 21.62
      1 21.62
24/07/2026 15:31:13.441 5   21.70
      5 21.70
      5 21.70
24/07/2026 15:31:04.714 5   21.755
      5 21.755
      5 21.755
24/07/2026 15:30:24.883 2   21.80
      2 21.80
      2 21.80
24/07/2026 15:30:14.282 28   21.85
      28 21.85
      28 21.85
24/07/2026 15:30:10.875 1   21.875
      1 21.875
      1 21.875
24/07/2026 15:30:06.944 55   21.885
      55 21.885
      55 21.885
24/07/2026 15:30:06.852 10   21.90
      10 21.90
      10 21.90
24/07/2026 15:30:05.231 7   21.91
      7 21.91
      7 21.91
24/07/2026 15:29:57.530 100   21.95
      100 21.95
      100 21.95
24/07/2026 15:29:52.918 70   21.96
      70 21.96
      70 21.96
24/07/2026 15:21:58.361 3   22.00
      3 22.00
      3 22.00
24/07/2026 15:11:31.962 50   21.98
      50 21.98
      50 21.98
24/07/2026 15:10:28.000 5   21.965
      5 21.965
      5 21.965
24/07/2026 15:08:22.549 25   21.98
      25 21.98
      25 21.98
24/07/2026 15:05:29.461 40   22.00
      40 22.00
      40 22.00
24/07/2026 14:56:37.147 5   22.00
      5 22.00
      5 22.00
24/07/2026 14:50:42.296 23   22.01
      23 22.01
      23 22.01
24/07/2026 14:50:25.261 3   22.01
      3 22.01
      3 22.01
24/07/2026 14:33:18.371 1   22.04
      1 22.04
      1 22.04
24/07/2026 14:32:50.010 10   22.04
      10 22.04
      10 22.04
24/07/2026 14:31:41.222 50   22.035
      50 22.035
      50 22.035
24/07/2026 14:24:38.376 23   22.05
      23 22.05
      23 22.05
24/07/2026 14:24:13.550 3   22.05
      3 22.05
      3 22.05
24/07/2026 14:21:58.678 15   22.035
      15 22.035
      15 22.035
24/07/2026 14:13:17.560 225   22.03
      225 22.03
      225 22.03
24/07/2026 13:56:36.422 145   22.025
      145 22.025
      145 22.025
24/07/2026 13:48:16.720 3   22.02
      3 22.02
      3 22.02
24/07/2026 13:35:23.867 1   22.035
      1 22.035
      1 22.035
24/07/2026 13:27:47.955 37   22.035
      37 22.035
      37 22.035
24/07/2026 13:27:25.285 3   22.005
      3 22.005
      3 22.005
24/07/2026 13:09:39.537 9   22.035
      9 22.035
      9 22.035
24/07/2026 13:06:25.520 3   22.04
      3 22.04
      3 22.04
24/07/2026 13:05:06.614 6   22.035
      6 22.035
      6 22.035
24/07/2026 13:03:22.364 23   22.06
      23 22.06
      23 22.06
24/07/2026 13:00:14.471 3   22.01
      3 22.01
      3 22.01
24/07/2026 12:59:58.564 1   22.035
      1 22.035
      1 22.035
24/07/2026 12:58:10.122 1   22.01
      1 22.01
      1 22.01
24/07/2026 12:43:44.396 91   22.035
      91 22.035
      91 22.035
24/07/2026 12:39:35.480 200   22.035
      200 22.035
      200 22.035
24/07/2026 12:29:02.984 23   22.035
      23 22.035
      23 22.035
24/07/2026 12:26:40.896 23   22.03
      23 22.03
      23 22.03
24/07/2026 12:25:12.995 3   22.00
      1 22.00
      3 22.00
      1 22.00
      1 22.00
24/07/2026 12:14:18.291 3   22.04
      3 22.04
      3 22.04
24/07/2026 12:10:39.867 1   22.045
      1 22.045
      1 22.045
24/07/2026 11:58:02.830 226   22.03
      226 22.03
      226 22.03
24/07/2026 11:53:34.219 20   22.005
      20 22.005
      20 22.005
24/07/2026 11:46:56.126 50   22.04
      50 22.04
      50 22.04
24/07/2026 11:37:00.684 10   22.035
      10 22.035
      10 22.035
24/07/2026 11:33:11.578 252   22.035
      252 22.035
      252 22.035
24/07/2026 11:28:14.201 3   21.99
      3 21.99
      3 21.99
24/07/2026 11:28:02.705 3   22.015
      3 22.015
      3 22.015
24/07/2026 11:27:59.173 10   22.015
      10 22.015
      10 22.015
24/07/2026 11:16:28.000 3   21.98
      3 21.98
      3 21.98
24/07/2026 11:15:52.465 23   22.005
      23 22.005
      23 22.005
24/07/2026 11:12:40.016 19   22.00
      19 22.00
      19 22.00
24/07/2026 11:12:14.381 3   21.98
      3 21.98
      3 21.98
24/07/2026 11:12:08.253 1   22.01
      1 22.01
      1 22.01
24/07/2026 11:12:00.674 1   22.015
      1 22.015
      1 22.015
24/07/2026 11:07:51.169 100   22.00
      100 22.00
      100 22.00
24/07/2026 11:06:59.699 500   22.00
      500 22.00
      500 22.00
24/07/2026 10:56:32.664 6   21.98
      6 21.98
      6 21.98
24/07/2026 10:55:30.469 19   21.975
      19 21.975
      19 21.975
24/07/2026 10:41:58.904 5   21.96
      5 21.96
      5 21.96
24/07/2026 10:39:13.188 2   21.96
      2 21.96
      2 21.96
24/07/2026 10:37:23.069 4   21.94
      4 21.94
      4 21.94
24/07/2026 10:34:28.500 1   21.91
      1 21.91
      1 21.91
24/07/2026 10:32:50.915 45   21.945
      45 21.945
      45 21.945
24/07/2026 10:14:31.505 2   21.94
      2 21.94
      2 21.94
24/07/2026 10:09:34.381 200   21.96
      200 21.96
      200 21.96
24/07/2026 10:08:22.730 1   21.955
      1 21.955
      1 21.955
24/07/2026 10:08:01.406 9   21.92
      5 21.92
      4 21.92
      9 21.92
24/07/2026 10:03:13.329 2   21.915
      2 21.915
      2 21.915
24/07/2026 09:54:34.473 12   21.935
      12 21.935
      12 21.935
24/07/2026 09:53:14.271 3   21.905
      3 21.905
      3 21.905
24/07/2026 09:52:59.871 1   21.93
      1 21.93
      1 21.93
24/07/2026 09:49:47.985 14   21.93
      14 21.93
      14 21.93
24/07/2026 09:49:30.936 21   21.93
      21 21.93
      21 21.93
24/07/2026 09:43:02.605 2   21.94
      2 21.94
      2 21.94
24/07/2026 09:41:19.305 6   21.935
      6 21.935
      6 21.935
24/07/2026 09:40:04.473 1   21.94
      1 21.94
      1 21.94
24/07/2026 09:39:44.361 3   21.935
      3 21.935
      3 21.935
24/07/2026 09:39:32.182 1   21.95
      1 21.95
      1 21.95
24/07/2026 09:39:27.944 23   21.95
      23 21.95
      23 21.95
24/07/2026 09:39:10.607 1   21.95
      1 21.95
      1 21.95
24/07/2026 09:38:35.267 7   21.935
      7 21.935
      7 21.935
24/07/2026 09:38:09.547 1   21.955
      1 21.955
      1 21.955
24/07/2026 09:37:59.501 144   21.94
      144 21.94
      144 21.94
24/07/2026 09:37:38.424 1   21.945
      1 21.945
      1 21.945
24/07/2026 09:37:31.937 1   21.95
      1 21.95
      1 21.95
24/07/2026 09:36:14.566 3   21.91
      3 21.91
      3 21.91
24/07/2026 09:35:58.135 4   21.95
      4 21.95
      4 21.95
24/07/2026 09:35:45.445 2   21.955
      2 21.955
      2 21.955
24/07/2026 09:35:40.053 1   21.96
      1 21.96
      1 21.96
24/07/2026 09:35:39.446 7   21.96
      7 21.96
      7 21.96
24/07/2026 09:35:11.882 1   21.955
      1 21.955
      1 21.955
24/07/2026 09:34:14.708 3   21.91
      3 21.91
      3 21.91
24/07/2026 09:34:03.373 1   21.955
      1 21.955
      1 21.955
24/07/2026 09:33:34.839 1   21.945
      1 21.945
      1 21.945
24/07/2026 09:33:13.414 1   21.945
      1 21.945
      1 21.945
24/07/2026 09:32:44.689 3   21.91
      3 21.91
      3 21.91
24/07/2026 09:32:32.600 1   21.945
      1 21.945
      1 21.945
24/07/2026 09:32:12.089 1   21.945
      1 21.945
      1 21.945
24/07/2026 09:31:45.851 5   21.945
      5 21.945
      5 21.945
24/07/2026 09:31:15.155 2   21.965
      2 21.965
      2 21.965
24/07/2026 09:30:44.728 3   21.92
      3 21.92
      3 21.92
24/07/2026 09:30:42.654 1   21.955
      1 21.955
      1 21.955
24/07/2026 09:30:35.824 1   21.955
      1 21.955
      1 21.955
24/07/2026 09:29:03.152 1   21.95
      1 21.95
      1 21.95
24/07/2026 09:29:03.100 1   21.95
      1 21.95
      1 21.95
24/07/2026 09:28:43.919 3   21.95
      3 21.95
      3 21.95
24/07/2026 09:28:43.554 1   21.95
      1 21.95
      1 21.95
24/07/2026 09:28:14.563 3   21.92
      3 21.92
      3 21.92
24/07/2026 09:28:03.830 2   21.95
      2 21.95
      2 21.95
24/07/2026 09:28:03.730 1   21.95
      1 21.95
      1 21.95
24/07/2026 09:27:56.463 12   21.97
      12 21.97
      12 21.97
24/07/2026 09:27:44.647 3   21.92
      3 21.92
      3 21.92
24/07/2026 09:27:33.555 1   21.96
      1 21.96
      1 21.96
24/07/2026 09:27:02.156 1   21.96
      1 21.96
      1 21.96
24/07/2026 09:26:14.166 23   21.965
      23 21.965
      23 21.965
24/07/2026 09:25:11.029 1   21.945
      1 21.945
      1 21.945
24/07/2026 09:24:44.474 3   21.895
      3 21.895
      3 21.895
24/07/2026 09:24:44.053 1   21.91
      1 21.91
      1 21.91
24/07/2026 09:24:37.560 1   21.91
      1 21.91
      1 21.91
24/07/2026 09:23:47.987 5   21.91
      5 21.91
      5 21.91
24/07/2026 09:23:42.680 1   21.91
      1 21.91
      1 21.91
24/07/2026 09:21:12.050 93   21.905
      93 21.905
      93 21.905
24/07/2026 09:19:24.943 28   21.905
      28 21.905
      28 21.905
24/07/2026 09:17:44.694 4   21.885
      4 21.885
      4 21.885
24/07/2026 09:17:41.705 1   21.90
      1 21.90
      1 21.90
24/07/2026 09:17:32.242 1   21.90
      1 21.90
      1 21.90
24/07/2026 09:17:02.367 1   21.90
      1 21.90
      1 21.90
24/07/2026 09:16:46.012 2   21.90
      2 21.90
      2 21.90
24/07/2026 09:16:32.383 1   21.90
      1 21.90
      1 21.90
24/07/2026 09:16:20.951 2   21.865
      2 21.865
      2 21.865
24/07/2026 09:15:44.725 3   21.865
      3 21.865
      3 21.865
24/07/2026 09:15:37.509 3   21.90
      3 21.90
      3 21.90
24/07/2026 09:15:28.808 14   21.90
      14 21.90
      14 21.90
24/07/2026 09:14:36.698 1   21.90
      1 21.90
      1 21.90
24/07/2026 09:14:30.645 1   21.90
      1 21.90
      1 21.90
24/07/2026 09:13:51.358 40   21.865
      40 21.865
      40 21.865
24/07/2026 09:13:44.564 4   21.86
      4 21.86
      4 21.86
24/07/2026 09:13:40.802 10   21.875
      10 21.875
      10 21.875
24/07/2026 09:13:32.898 2   21.875
      2 21.875
      2 21.875
24/07/2026 09:13:07.053 1   21.865
      1 21.865
      1 21.865
24/07/2026 09:12:47.633 1   21.895
      1 21.895
      1 21.895
24/07/2026 09:12:26.835 5   21.895
      5 21.895
      5 21.895
24/07/2026 09:12:14.564 3   21.86
      3 21.86
      3 21.86
24/07/2026 09:11:43.380 1   21.895
      1 21.895
      1 21.895
24/07/2026 09:11:39.037 2   21.895
      2 21.895
      2 21.895
24/07/2026 09:11:08.146 1   21.895
      1 21.895
      1 21.895
24/07/2026 09:11:08.075 1   21.895
      1 21.895
      1 21.895
24/07/2026 09:10:44.869 6   21.85
      6 21.85
      6 21.85
24/07/2026 09:10:34.929 4   21.89
      4 21.89
      4 21.89
24/07/2026 09:10:34.416 1   21.89
      1 21.89
      1 21.89
24/07/2026 09:10:34.340 1   21.89
      1 21.89
      1 21.89
24/07/2026 09:10:34.120 1   21.89
      1 21.89
      1 21.89
24/07/2026 09:10:23.243 1   21.895
      1 21.895
      1 21.895
24/07/2026 09:10:22.541 1   21.895
      1 21.895
      1 21.895
24/07/2026 09:09:10.648 1   21.895
      1 21.895
      1 21.895
24/07/2026 09:08:44.532 3   21.835
      3 21.835
      3 21.835
24/07/2026 09:08:15.937 1   21.87
      1 21.87
      1 21.87
24/07/2026 09:08:11.994 1   21.885
      1 21.885
      1 21.885
24/07/2026 09:07:45.094 2   21.88
      2 21.88
      2 21.88
24/07/2026 09:06:50.486 7   21.90
      7 21.90
      7 21.90
24/07/2026 09:06:40.859 1   21.90
      1 21.90
      1 21.90
24/07/2026 09:06:07.912 1 000   21.895
      1 000 21.895
      1 000 21.895
24/07/2026 09:05:17.219 12   21.85
      2 21.85
      10 21.85
      12 21.85
24/07/2026 09:05:03.688 1   21.895
      1 21.895
      1 21.895
24/07/2026 09:04:56.358 1   21.885
      1 21.885
      1 21.885
24/07/2026 09:04:55.952 10   21.90
      10 21.90
      10 21.90
24/07/2026 09:04:55.887 24   21.92
      24 21.92
      24 21.92
24/07/2026 09:04:55.821 1   21.95
      1 21.95
      1 21.95
24/07/2026 09:04:55.741 52   21.995
      52 21.995
      52 21.995
24/07/2026 09:04:55.611 11   22.015
      1 22.015
      1 22.015
      1 22.015
      1 22.015
      1 22.015
      2 22.015
      1 22.015
      1 22.015
      9 22.015
      1 22.015
      1 22.015
      1 22.015
      1 22.015
24/07/2026 08:49:43.105 250   22.00
      50 22.00
      71 22.00
      250 22.00
      45 22.00
      44 22.00
      40 22.00
24/07/2026 08:38:42.835 3   22.00
      3 22.00
      3 22.00
24/07/2026 08:37:03.314 1   22.00
      1 22.00
      1 22.00
24/07/2026 08:34:30.273 5   22.39
      5 22.39
      5 22.39
24/07/2026 08:32:38.282 16   22.365
      16 22.365
      16 22.365
24/07/2026 08:29:52.274 1   22.365
      1 22.365
      1 22.365
24/07/2026 08:12:20.832 1   22.365
      1 22.365
      1 22.365
24/07/2026 08:07:37.054 4   22.365
      4 22.365
      4 22.365
24/07/2026 08:06:13.573 6   22.365
      6 22.365
      6 22.365
24/07/2026 08:00:10.475 1   22.465
      1 22.465
      1 22.465
24/07/2026 08:00:06.106 245   22.465
      245 22.465
      245 22.465
24/07/2026 08:00:04.696 2   21.905
      1 21.905
      2 21.905
      1 21.905
24/07/2026 08:00:01.471 47   22.00
      47 22.00
      14 22.00
      23 22.00
      10 22.00
24/07/2026 07:34:09.909 1   22.42
      1 22.42
      1 22.42
24/07/2026 07:33:50.481 105   22.425
      4 22.425
      11 22.425
      6 22.425
      15 22.425
      20 22.425
      2 22.425
      5 22.425
      33 22.425
      1 22.425
      1 22.425
      4 22.425
      5 22.425
      101 22.425
      1 22.425
      1 22.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM