Tradegate BSX

Allianz SE

1050

858

418.60

Date	Time	Volume	Order Volume	Price
02/07/2026	15:39:57.989	150		418.60
			150	418.60
			150	418.60
02/07/2026	15:39:53.445	50		418.60
			50	418.60
			50	418.60
02/07/2026	15:39:52.067	10		418.70
			10	418.70
			10	418.70
02/07/2026	15:39:10.491	1		418.70
			1	418.70
			1	418.70
02/07/2026	15:38:49.165	1		418.60
			1	418.60
			1	418.60
02/07/2026	15:38:16.568	1		418.60
			1	418.60
			1	418.60
02/07/2026	15:37:55.372	5		418.40
			5	418.40
			5	418.40
02/07/2026	15:37:02.913	1		418.50
			1	418.50
			1	418.50
02/07/2026	15:36:29.128	1		418.60
			1	418.60
			1	418.60
02/07/2026	15:36:27.763	5		418.60
			5	418.60
			5	418.60
02/07/2026	15:35:52.003	1		418.90
			1	418.90
			1	418.90
02/07/2026	15:35:16.093	1		418.80
			1	418.80
			1	418.80
02/07/2026	15:34:59.279	1		418.80
			1	418.80
			1	418.80
02/07/2026	15:34:48.833	50		418.70
			50	418.70
			50	418.70
02/07/2026	15:34:37.903	25		418.70
			25	418.70
			25	418.70
02/07/2026	15:34:12.905	11		418.60
			11	418.60
			11	418.60
02/07/2026	15:33:59.417	1		418.90
			1	418.90
			1	418.90
02/07/2026	15:32:21.874	2		418.80
			2	418.80
			2	418.80
02/07/2026	15:32:14.897	2		418.80
			2	418.80
			2	418.80
02/07/2026	15:31:33.228	2		418.80
			2	418.80
			2	418.80
02/07/2026	15:29:35.758	5		418.70
			5	418.70
			5	418.70
02/07/2026	15:29:30.347	5		418.90
			5	418.90
			5	418.90
02/07/2026	15:29:27.040	2		418.90
			2	418.90
			2	418.90
02/07/2026	15:29:24.437	8		418.80
			8	418.80
			8	418.80
02/07/2026	15:28:55.491	139		419.00
			25	419.00
			50	419.00
			10	419.00
			3	419.00
			1	419.00
			50	419.00
			139	419.00
02/07/2026	15:28:41.410	5		418.90
			5	418.90
			5	418.90
02/07/2026	15:28:31.215	4		418.80
			4	418.80
			4	418.80
02/07/2026	15:27:51.714	12		418.70
			12	418.70
			12	418.70
02/07/2026	15:27:41.030	1		418.70
			1	418.70
			1	418.70
02/07/2026	15:27:33.982	25		418.50
			25	418.50
			25	418.50
02/07/2026	15:27:15.901	8		418.20
			8	418.20
			8	418.20
02/07/2026	15:26:32.050	10		418.20
			10	418.20
			10	418.20
02/07/2026	15:26:23.811	130		418.00
			130	418.00
			130	418.00
02/07/2026	15:26:13.978	7		418.20
			7	418.20
			7	418.20
02/07/2026	15:25:33.003	124		418.10
			124	418.10
			124	418.10
02/07/2026	15:25:21.804	50		418.00
			50	418.00
			50	418.00
02/07/2026	15:25:16.376	150		418.00
			150	418.00
			150	418.00
02/07/2026	15:25:00.755	12		418.20
			10	418.20
			12	418.20
			2	418.20
02/07/2026	15:24:01.559	1		418.00
			1	418.00
			1	418.00
02/07/2026	15:23:12.436	30		418.00
			30	418.00
			30	418.00
02/07/2026	15:22:48.955	1		418.10
			1	418.10
			1	418.10
02/07/2026	15:22:35.575	5		418.10
			5	418.10
			5	418.10
02/07/2026	15:22:22.112	45		418.10
			10	418.10
			35	418.10
			45	418.10
02/07/2026	15:22:14.550	5		418.10
			5	418.10
			5	418.10
02/07/2026	15:22:14.242	13		418.10
			3	418.10
			10	418.10
			13	418.10
02/07/2026	15:22:14.034	4		418.10
			4	418.10
			4	418.10
02/07/2026	15:21:07.750	248		418.00
			3	418.00
			10	418.00
			50	418.00
			14	418.00
			50	418.00
			1	418.00
			248	418.00
			120	418.00
02/07/2026	15:21:02.280	150		418.00
			150	418.00
			60	418.00
			15	418.00
			10	418.00
			19	418.00
			8	418.00
			15	418.00
			8	418.00
			15	418.00
02/07/2026	15:20:43.776	3		418.00
			3	418.00
			3	418.00
02/07/2026	15:20:09.230	101		417.90
			101	417.90
			101	417.90
02/07/2026	15:18:55.916	15		417.80
			15	417.80
			15	417.80
02/07/2026	15:18:40.548	10		417.80
			10	417.80
			10	417.80
02/07/2026	15:18:16.152	20		417.90
			20	417.90
			20	417.90
02/07/2026	15:17:56.753	1		417.90
			1	417.90
			1	417.90
02/07/2026	15:17:53.986	1		417.80
			1	417.80
			1	417.80
02/07/2026	15:17:34.249	1		417.70
			1	417.70
			1	417.70
02/07/2026	15:16:14.177	90		417.70
			90	417.70
			90	417.70
02/07/2026	15:16:12.520	7		417.80
			7	417.80
			7	417.80
02/07/2026	15:15:19.820	2		417.70
			2	417.70
			2	417.70
02/07/2026	15:15:10.782	20		417.70
			20	417.70
			20	417.70
02/07/2026	15:15:00.137	1		417.80
			1	417.80
			1	417.80
02/07/2026	15:14:25.116	19		417.80
			19	417.80
			19	417.80
02/07/2026	15:14:18.395	100		417.70
			100	417.70
			100	417.70
02/07/2026	15:13:12.669	4		417.90
			4	417.90
			4	417.90
02/07/2026	15:12:49.248	25		417.80
			25	417.80
			25	417.80
02/07/2026	15:12:44.510	5		417.80
			5	417.80
			5	417.80
02/07/2026	15:12:09.401	4		417.90
			4	417.90
			4	417.90
02/07/2026	15:12:09.192	6		417.90
			6	417.90
			6	417.90
02/07/2026	15:12:09.085	4		417.90
			4	417.90
			4	417.90
02/07/2026	15:10:46.083	140		417.70
			140	417.70
			140	417.70
02/07/2026	15:09:48.317	47		417.80
			47	417.80
			44	417.80
			3	417.80
02/07/2026	15:08:39.142	10		417.70
			10	417.70
			10	417.70
02/07/2026	15:08:01.539	2		417.70
			2	417.70
			2	417.70
02/07/2026	15:07:40.083	13		417.70
			13	417.70
			13	417.70
02/07/2026	15:07:37.985	4		417.60
			4	417.60
			4	417.60
02/07/2026	15:07:28.149	24		417.70
			24	417.70
			24	417.70
02/07/2026	15:07:24.684	20		417.70
			20	417.70
			20	417.70
02/07/2026	15:07:21.562	40		417.60
			40	417.60
			40	417.60
02/07/2026	15:06:53.782	7		417.50
			7	417.50
			7	417.50
02/07/2026	15:06:50.492	2		417.50
			2	417.50
			2	417.50
02/07/2026	15:04:37.842	80		417.60
			80	417.60
			80	417.60
02/07/2026	15:04:32.458	8		417.50
			8	417.50
			8	417.50
02/07/2026	15:04:02.900	85		417.30
			85	417.30
			85	417.30
02/07/2026	15:03:15.757	6		417.40
			6	417.40
			6	417.40
02/07/2026	15:02:49.209	5		417.30
			5	417.30
			5	417.30
02/07/2026	15:02:48.995	5		417.30
			5	417.30
			5	417.30
02/07/2026	15:02:48.734	2		417.30
			2	417.30
			2	417.30
02/07/2026	15:02:48.675	5		417.30
			5	417.30
			5	417.30
02/07/2026	15:02:48.565	2		417.30
			2	417.30
			2	417.30
02/07/2026	15:02:48.409	2		417.30
			2	417.30
			2	417.30
02/07/2026	15:02:48.329	2		417.30
			2	417.30
			2	417.30
02/07/2026	15:02:48.247	8		417.30
			8	417.30
			8	417.30
02/07/2026	15:02:21.971	10		417.20
			10	417.20
			10	417.20
02/07/2026	15:01:52.532	11		417.20
			11	417.20
			11	417.20
02/07/2026	15:01:38.894	24		417.10
			24	417.10
			24	417.10
02/07/2026	15:00:59.235	1		417.40
			1	417.40
			1	417.40
02/07/2026	15:00:07.641	150		417.30
			150	417.30
			150	417.30
02/07/2026	14:57:42.447	2		417.20
			2	417.20
			2	417.20
02/07/2026	14:57:06.912	23		417.10
			23	417.10
			23	417.10
02/07/2026	14:55:04.697	1		417.20
			1	417.20
			1	417.20
02/07/2026	14:54:35.099	1		417.30
			1	417.30
			1	417.30
02/07/2026	14:53:04.058	6		417.30
			6	417.30
			6	417.30
02/07/2026	14:51:46.206	46		417.50
			46	417.50
			46	417.50
02/07/2026	14:51:26.340	13		417.40
			13	417.40
			13	417.40
02/07/2026	14:50:54.047	95		417.40
			95	417.40
			95	417.40
02/07/2026	14:50:29.835	35		417.30
			35	417.30
			35	417.30
02/07/2026	14:50:08.763	25		417.50
			25	417.50
			25	417.50
02/07/2026	14:49:54.737	75		417.50
			75	417.50
			75	417.50
02/07/2026	14:48:25.408	10		417.40
			10	417.40
			10	417.40
02/07/2026	14:48:05.778	20		417.40
			20	417.40
			20	417.40
02/07/2026	14:47:52.751	30		417.60
			30	417.60
			30	417.60
02/07/2026	14:47:27.744	50		417.40
			50	417.40
			50	417.40
02/07/2026	14:47:01.289	2		417.50
			2	417.50
			2	417.50
02/07/2026	14:46:44.982	30		417.40
			30	417.40
			30	417.40
02/07/2026	14:45:57.544	10		417.20
			10	417.20
			10	417.20
02/07/2026	14:45:46.358	7		417.30
			7	417.30
			7	417.30
02/07/2026	14:45:34.547	25		417.30
			25	417.30
			25	417.30
02/07/2026	14:45:16.893	60		417.30
			60	417.30
			60	417.30
02/07/2026	14:41:53.637	1		416.80
			1	416.80
			1	416.80
02/07/2026	14:41:10.414	19		416.70
			11	416.70
			19	416.70
			8	416.70
02/07/2026	14:41:10.337	2		416.70
			2	416.70
			2	416.70
02/07/2026	14:40:58.931	2		416.70
			2	416.70
			2	416.70
02/07/2026	14:40:24.407	12		416.60
			12	416.60
			12	416.60
02/07/2026	14:38:40.522	1		416.60
			1	416.60
			1	416.60
02/07/2026	14:38:12.723	48		416.10
			48	416.10
			48	416.10
02/07/2026	14:35:57.070	100		416.40
			100	416.40
			100	416.40
02/07/2026	14:35:23.822	150		416.40
			150	416.40
			150	416.40
02/07/2026	14:34:05.644	18		416.10
			18	416.10
			18	416.10
02/07/2026	14:33:49.968	1		416.10
			1	416.10
			1	416.10
02/07/2026	14:33:35.587	1		416.20
			1	416.20
			1	416.20
02/07/2026	14:33:23.300	1		416.10
			1	416.10
			1	416.10
02/07/2026	14:32:25.752	1		415.80
			1	415.80
			1	415.80
02/07/2026	14:31:38.217	6		415.80
			6	415.80
			6	415.80
02/07/2026	14:30:54.740	22		415.90
			22	415.90
			22	415.90
02/07/2026	14:30:12.126	35		416.50
			35	416.50
			35	416.50
02/07/2026	14:29:09.390	1		416.80
			1	416.80
			1	416.80
02/07/2026	14:29:00.925	25		416.80
			25	416.80
			25	416.80
02/07/2026	14:28:35.369	40		416.80
			40	416.80
			40	416.80
02/07/2026	14:28:12.822	20		416.70
			20	416.70
			20	416.70
02/07/2026	14:27:29.127	18		416.90
			18	416.90
			18	416.90
02/07/2026	14:26:52.821	25		417.00
			25	417.00
			25	417.00
02/07/2026	14:26:16.166	20		416.80
			20	416.80
			20	416.80
02/07/2026	14:26:06.839	150		416.80
			150	416.80
			150	416.80
02/07/2026	14:26:00.487	1		417.00
			1	417.00
			1	417.00
02/07/2026	14:25:07.258	29		417.10
			29	417.10
			29	417.10
02/07/2026	14:24:34.904	6		417.20
			6	417.20
			6	417.20
02/07/2026	14:24:07.782	100		417.20
			100	417.20
			100	417.20
02/07/2026	14:23:20.259	25		417.10
			25	417.10
			25	417.10
02/07/2026	14:23:17.225	16		417.10
			16	417.10
			16	417.10
02/07/2026	14:22:42.910	4		417.00
			4	417.00
			4	417.00
02/07/2026	14:22:14.383	15		417.00
			15	417.00
			15	417.00
02/07/2026	14:22:13.659	5		417.00
			5	417.00
			5	417.00
02/07/2026	14:21:52.150	20		417.00
			20	417.00
			20	417.00
02/07/2026	14:21:16.798	57		417.00
			50	417.00
			57	417.00
			7	417.00
02/07/2026	14:21:11.480	15		417.20
			15	417.20
			15	417.20
02/07/2026	14:21:11.251	16		417.20
			16	417.20
			16	417.20
02/07/2026	14:21:11.162	3		417.20
			3	417.20
			3	417.20
02/07/2026	14:21:06.330	10		417.10
			10	417.10
			10	417.10
02/07/2026	14:20:33.069	150		417.10
			150	417.10
			150	417.10
02/07/2026	14:20:10.542	5		417.10
			5	417.10
			5	417.10
02/07/2026	14:19:31.280	50		417.20
			50	417.20
			50	417.20
02/07/2026	14:17:27.905	12		417.10
			12	417.10
			12	417.10
02/07/2026	14:17:16.299	10		417.20
			10	417.20
			10	417.20
02/07/2026	14:16:40.404	1		417.40
			1	417.40
			1	417.40
02/07/2026	14:16:15.060	1		417.30
			1	417.30
			1	417.30
02/07/2026	14:15:43.313	16		417.20
			16	417.20
			16	417.20
02/07/2026	14:14:08.758	20		417.10
			20	417.10
			20	417.10
02/07/2026	14:13:46.960	4		417.10
			4	417.10
			4	417.10
02/07/2026	14:13:46.930	60		417.20
			60	417.20
			60	417.20
02/07/2026	14:13:15.150	15		417.10
			15	417.10
			15	417.10
02/07/2026	14:13:02.937	10		417.10
			10	417.10
			10	417.10
02/07/2026	14:12:16.370	60		417.30
			60	417.30
			60	417.30
02/07/2026	14:12:16.322	140		417.30
			140	417.30
			140	417.30
02/07/2026	14:11:43.781	2		417.40
			2	417.40
			2	417.40
02/07/2026	14:09:11.732	30		417.70
			30	417.70
			30	417.70
02/07/2026	14:08:35.594	14		417.50
			14	417.50
			14	417.50
02/07/2026	14:06:47.039	20		417.80
			20	417.80
			20	417.80
02/07/2026	14:06:10.289	10		417.70
			10	417.70
			10	417.70
02/07/2026	14:04:44.181	1		417.70
			1	417.70
			1	417.70
02/07/2026	14:04:38.069	2		417.70
			2	417.70
			2	417.70
02/07/2026	14:04:16.717	8		417.70
			8	417.70
			8	417.70
02/07/2026	14:03:15.840	10		417.90
			10	417.90
			10	417.90
02/07/2026	14:02:07.607	3		417.70
			3	417.70
			3	417.70
02/07/2026	14:01:10.992	2		417.60
			2	417.60
			2	417.60
02/07/2026	14:00:30.467	5		417.70
			5	417.70
			5	417.70
02/07/2026	13:59:41.468	50		417.60
			50	417.60
			50	417.60
02/07/2026	13:59:28.820	10		417.60
			10	417.60
			10	417.60
02/07/2026	13:59:25.753	100		417.60
			100	417.60
			100	417.60
02/07/2026	13:59:08.099	5		417.60
			5	417.60
			5	417.60
02/07/2026	13:59:02.919	20		417.50
			20	417.50
			20	417.50
02/07/2026	13:57:28.673	7		417.50
			7	417.50
			7	417.50
02/07/2026	13:57:12.335	20		417.60
			20	417.60
			20	417.60
02/07/2026	13:56:29.358	12		417.50
			12	417.50
			12	417.50
02/07/2026	13:56:24.215	20		417.50
			20	417.50
			20	417.50
02/07/2026	13:55:37.083	3		417.60
			3	417.60
			3	417.60
02/07/2026	13:55:11.736	2		417.60
			2	417.60
			2	417.60
02/07/2026	13:55:02.821	3		417.40
			3	417.40
			3	417.40
02/07/2026	13:54:56.784	5		417.60
			5	417.60
			5	417.60
02/07/2026	13:54:40.262	1		417.50
			1	417.50
			1	417.50
02/07/2026	13:53:44.015	50		417.60
			50	417.60
			50	417.60
02/07/2026	13:52:13.563	29		417.60
			29	417.60
			29	417.60
02/07/2026	13:52:09.823	150		417.60
			150	417.60
			150	417.60
02/07/2026	13:51:14.547	50		417.50
			50	417.50
			50	417.50
02/07/2026	13:50:51.735	15		417.50
			15	417.50
			15	417.50
02/07/2026	13:50:02.712	2		417.50
			2	417.50
			2	417.50
02/07/2026	13:49:59.203	1 346		417.70
			1 346	417.70
			1 346	417.70
02/07/2026	13:49:51.535	154		417.50
			154	417.50
			4	417.50
			150	417.50
02/07/2026	13:49:05.195	1		417.30
			1	417.30
			1	417.30
02/07/2026	13:46:41.810	10		417.10
			10	417.10
			10	417.10
02/07/2026	13:46:40.617	5		417.10
			5	417.10
			5	417.10
02/07/2026	13:45:55.050	5		417.10
			5	417.10
			5	417.10
02/07/2026	13:45:50.886	95		417.10
			95	417.10
			95	417.10
02/07/2026	13:45:35.481	150		417.10
			150	417.10
			150	417.10
02/07/2026	13:45:18.913	10		417.00
			10	417.00
			10	417.00
02/07/2026	13:45:16.486	5		417.10
			5	417.10
			5	417.10
02/07/2026	13:44:51.124	80		417.00
			80	417.00
			80	417.00
02/07/2026	13:44:36.211	1		417.00
			1	417.00
			1	417.00
02/07/2026	13:44:18.463	405		416.90
			405	416.90
			405	416.90
02/07/2026	13:44:11.942	50		416.90
			50	416.90
			50	416.90
02/07/2026	13:44:03.231	150		416.90
			150	416.90
			150	416.90
02/07/2026	13:43:38.322	2		417.10
			2	417.10
			2	417.10
02/07/2026	13:43:23.504	50		417.20
			50	417.20
			50	417.20
02/07/2026	13:42:23.800	2		417.30
			2	417.30
			2	417.30
02/07/2026	13:42:06.341	30		417.30
			30	417.30
			30	417.30
02/07/2026	13:41:48.644	1		417.30
			1	417.30
			1	417.30
02/07/2026	13:41:23.288	6		417.30
			6	417.30
			6	417.30
02/07/2026	13:41:20.593	25		417.20
			25	417.20
			25	417.20
02/07/2026	13:40:13.962	1		417.30
			1	417.30
			1	417.30
02/07/2026	13:38:57.192	1		417.20
			1	417.20
			1	417.20
02/07/2026	13:38:53.321	10		417.20
			10	417.20
			10	417.20
02/07/2026	13:38:30.392	13		417.20
			13	417.20
			13	417.20
02/07/2026	13:38:26.929	2		417.20
			2	417.20
			2	417.20
02/07/2026	13:38:02.775	3		417.10
			3	417.10
			3	417.10
02/07/2026	13:38:00.517	25		417.20
			25	417.20
			25	417.20
02/07/2026	13:37:47.986	29		417.10
			29	417.10
			29	417.10
02/07/2026	13:37:44.645	1		417.20
			1	417.20
			1	417.20
02/07/2026	13:37:35.797	50		417.10
			50	417.10
			50	417.10
02/07/2026	13:37:24.934	1		417.00
			1	417.00
			1	417.00
02/07/2026	13:37:03.673	15		417.00
			13	417.00
			15	417.00
			2	417.00
02/07/2026	13:35:54.847	6		417.20
			6	417.20
			6	417.20
02/07/2026	13:35:18.207	1		417.30
			1	417.30
			1	417.30
02/07/2026	13:34:59.827	2		417.20
			2	417.20
			2	417.20
02/07/2026	13:34:04.025	150		417.20
			150	417.20
			150	417.20
02/07/2026	13:33:32.634	2		417.10
			2	417.10
			2	417.10
02/07/2026	13:32:59.174	1		417.30
			1	417.30
			1	417.30
02/07/2026	13:32:50.998	1		417.10
			1	417.10
			1	417.10
02/07/2026	13:32:48.006	15		417.10
			15	417.10
			15	417.10
02/07/2026	13:31:47.875	15		417.20
			15	417.20
			15	417.20
02/07/2026	13:31:39.871	5		417.20
			5	417.20
			5	417.20
02/07/2026	13:30:12.562	9		417.20
			9	417.20
			9	417.20
02/07/2026	13:29:32.316	25		417.20
			25	417.20
			25	417.20
02/07/2026	13:29:15.258	5		417.30
			5	417.30
			5	417.30
02/07/2026	13:28:39.301	5		417.20
			5	417.20
			5	417.20
02/07/2026	13:28:15.720	10		417.30
			10	417.30
			10	417.30
02/07/2026	13:27:40.825	50		417.20
			50	417.20
			50	417.20
02/07/2026	13:27:28.935	7		417.20
			7	417.20
			7	417.20
02/07/2026	13:26:41.633	1		417.30
			1	417.30
			1	417.30
02/07/2026	13:25:16.824	1		417.40
			1	417.40
			1	417.40
02/07/2026	13:25:03.462	1		417.40
			1	417.40
			1	417.40
02/07/2026	13:24:55.849	3		417.40
			3	417.40
			3	417.40
02/07/2026	13:24:06.410	40		417.50
			40	417.50
			40	417.50
02/07/2026	13:23:49.834	10		417.50
			10	417.50
			10	417.50
02/07/2026	13:23:44.310	3		417.50
			3	417.50
			3	417.50
02/07/2026	13:22:43.020	13		417.40
			13	417.40
			13	417.40
02/07/2026	13:20:33.162	3		417.60
			3	417.60
			3	417.60
02/07/2026	13:20:10.314	1		417.60
			1	417.60
			1	417.60
02/07/2026	13:19:57.738	30		417.60
			30	417.60
			30	417.60
02/07/2026	13:19:56.098	50		417.60
			50	417.60
			50	417.60
02/07/2026	13:19:49.518	50		417.60
			50	417.60
			50	417.60
02/07/2026	13:19:42.577	1		417.60
			1	417.60
			1	417.60
02/07/2026	13:19:02.782	3		417.60
			3	417.60
			3	417.60
02/07/2026	13:18:39.481	1		417.70
			1	417.70
			1	417.70
02/07/2026	13:18:39.235	1		417.70
			1	417.70
			1	417.70
02/07/2026	13:18:30.045	1		417.70
			1	417.70
			1	417.70
02/07/2026	13:18:02.933	3		417.80
			3	417.80
			3	417.80
02/07/2026	13:17:44.542	10		417.70
			10	417.70
			10	417.70
02/07/2026	13:16:41.924	1		417.70
			1	417.70
			1	417.70
02/07/2026	13:14:02.049	20		417.60
			20	417.60
			20	417.60
02/07/2026	13:13:49.247	10		417.60
			10	417.60
			10	417.60
02/07/2026	13:13:17.197	15		417.40
			15	417.40
			15	417.40
02/07/2026	13:13:09.513	1		417.50
			1	417.50
			1	417.50
02/07/2026	13:12:48.242	10		417.60
			10	417.60
			10	417.60
02/07/2026	13:12:47.251	15		417.60
			15	417.60
			15	417.60
02/07/2026	13:12:29.865	1		417.40
			1	417.40
			1	417.40
02/07/2026	13:11:34.943	100		417.60
			100	417.60
			100	417.60
02/07/2026	13:10:49.370	60		417.50
			60	417.50
			60	417.50
02/07/2026	13:10:48.789	1		417.50
			1	417.50
			1	417.50
02/07/2026	13:10:43.170	1		417.50
			1	417.50
			1	417.50
02/07/2026	13:10:41.939	8		417.40
			8	417.40
			8	417.40
02/07/2026	13:10:09.847	1		417.50
			1	417.50
			1	417.50
02/07/2026	13:08:24.714	10		417.50
			10	417.50
			10	417.50
02/07/2026	13:08:07.927	43		417.50
			43	417.50
			43	417.50
02/07/2026	13:06:47.738	5		417.60
			5	417.60
			5	417.60
02/07/2026	13:05:45.342	1		417.70
			1	417.70
			1	417.70
02/07/2026	13:05:13.062	5		417.80
			5	417.80
			5	417.80
02/07/2026	13:04:47.285	5		417.60
			5	417.60
			5	417.60
02/07/2026	13:04:36.727	5		417.60
			5	417.60
			5	417.60
02/07/2026	13:03:41.244	1		417.60
			1	417.60
			1	417.60
02/07/2026	13:03:30.563	30		417.80
			30	417.80
			30	417.80
02/07/2026	13:03:20.982	110		417.60
			110	417.60
			110	417.60
02/07/2026	13:02:24.586	8		417.90
			8	417.90
			8	417.90
02/07/2026	13:02:08.738	150		417.90
			150	417.90
			150	417.90
02/07/2026	13:01:48.461	17		417.30
			17	417.30
			17	417.30
02/07/2026	13:01:41.822	15		417.90
			15	417.90
			15	417.90
02/07/2026	13:01:40.473	22		417.90
			22	417.90
			22	417.90
02/07/2026	13:01:39.238	5		417.90
			5	417.90
			5	417.90
02/07/2026	13:00:46.412	120		417.90
			120	417.90
			120	417.90
02/07/2026	12:59:08.198	1		417.90
			1	417.90
			1	417.90
02/07/2026	12:58:50.164	100		417.90
			100	417.90
			100	417.90
02/07/2026	12:58:42.467	50		417.90
			50	417.90
			50	417.90
02/07/2026	12:58:16.447	34		417.80
			34	417.80
			34	417.80
02/07/2026	12:58:11.490	1		417.80
			1	417.80
			1	417.80
02/07/2026	12:57:53.035	25		417.90
			3	417.90
			22	417.90
			25	417.90
02/07/2026	12:57:00.899	100		417.90
			100	417.90
			100	417.90
02/07/2026	12:57:00.419	97		417.90
			97	417.90
			97	417.90
02/07/2026	12:55:38.562	15		417.70
			15	417.70
			15	417.70
02/07/2026	12:54:58.831	1		417.50
			1	417.50
			1	417.50
02/07/2026	12:54:57.113	1		417.50
			1	417.50
			1	417.50
02/07/2026	12:54:50.131	7		417.60
			7	417.60
			7	417.60
02/07/2026	12:54:09.454	100		417.70
			100	417.70
			100	417.70
02/07/2026	12:53:21.617	1		417.80
			1	417.80
			1	417.80
02/07/2026	12:53:09.500	1		417.70
			1	417.70
			1	417.70
02/07/2026	12:52:57.206	21		417.80
			21	417.80
			21	417.80
02/07/2026	12:52:07.987	6		417.50
			6	417.50
			6	417.50
02/07/2026	12:51:41.943	100		417.70
			100	417.70
			100	417.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.74 / Ask: 52.76
Volume: 988 686
+8.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 15:41:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice