iShsIII-Core MSCI World U.ETF Acc

3578

3340

114.8043

    > >>

Date Time Volume Order Volume Price
16/01/2026 20:15:22.309 2   114.8043
      2 114.8043
      2 114.8043
16/01/2026 20:14:59.802 2   114.7936
      2 114.7936
      2 114.7936
16/01/2026 20:14:49.537 18   114.7859
      18 114.7859
      18 114.7859
16/01/2026 20:14:41.601 5   114.7879
      5 114.7879
      5 114.7879
16/01/2026 20:14:12.776 20   114.8178
      20 114.8178
      20 114.8178
16/01/2026 20:11:59.509 25   114.8285
      25 114.8285
      25 114.8285
16/01/2026 20:11:45.047 1   114.833
      1 114.833
      1 114.833
16/01/2026 20:11:38.812 1   114.831
      1 114.831
      1 114.831
16/01/2026 20:11:36.065 1   114.831
      1 114.831
      1 114.831
16/01/2026 20:11:22.778 26   114.8363
      26 114.8363
      26 114.8363
16/01/2026 20:10:57.652 3   114.8071
      3 114.8071
      3 114.8071
16/01/2026 20:10:52.715 45   114.8591
      45 114.8591
      45 114.8591
16/01/2026 20:10:37.892 14   114.8639
      14 114.8639
      14 114.8639
16/01/2026 20:10:32.201 131   114.8673
      131 114.8673
      131 114.8673
16/01/2026 20:10:23.543 4   114.8796
      4 114.8796
      4 114.8796
16/01/2026 20:09:23.119 60   114.9075
      60 114.9075
      60 114.9075
16/01/2026 20:09:16.646 10   114.8553
      10 114.8553
      10 114.8553
16/01/2026 20:09:07.827 87   114.8884
      87 114.8884
      87 114.8884
16/01/2026 20:08:47.125 1   114.8894
      1 114.8894
      1 114.8894
16/01/2026 20:08:34.091 8   114.8502
      8 114.8502
      8 114.8502
16/01/2026 20:08:23.673 1   114.8935
      1 114.8935
      1 114.8935
16/01/2026 20:08:00.766 10   114.9199
      10 114.9199
      10 114.9199
16/01/2026 20:07:42.070 10   114.919
      10 114.919
      10 114.919
16/01/2026 20:07:37.394 10   114.9155
      10 114.9155
      10 114.9155
16/01/2026 20:06:50.017 1   114.8682
      1 114.8682
      1 114.8682
16/01/2026 20:06:45.556 9   114.9152
      9 114.9152
      9 114.9152
16/01/2026 20:06:22.709 45   114.9199
      45 114.9199
      45 114.9199
16/01/2026 20:05:25.495 34   114.9199
      34 114.9199
      32 114.9199
      2 114.9199
16/01/2026 20:05:06.245 1   114.9199
      1 114.9199
      1 114.9199
16/01/2026 20:05:03.374 5   114.8778
      5 114.8778
      5 114.8778
16/01/2026 20:04:57.449 1   114.9156
      1 114.9156
      1 114.9156
16/01/2026 20:04:44.514 1   114.8737
      1 114.8737
      1 114.8737
16/01/2026 20:04:07.159 174   114.849
      174 114.849
      174 114.849
16/01/2026 20:03:55.321 14   114.8905
      14 114.8905
      14 114.8905
16/01/2026 20:03:23.814 1   114.8181
      1 114.8181
      1 114.8181
16/01/2026 20:03:11.548 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 20:02:57.444 1   114.8182
      1 114.8182
      1 114.8182
16/01/2026 20:02:53.523 2   114.8489
      2 114.8489
      2 114.8489
16/01/2026 20:02:49.094 10   114.8489
      10 114.8489
      10 114.8489
16/01/2026 20:01:27.798 27   114.7706
      27 114.7706
      27 114.7706
16/01/2026 20:01:24.140 1   114.8106
      1 114.8106
      1 114.8106
16/01/2026 20:01:13.410 3   114.806
      3 114.806
      3 114.806
16/01/2026 20:00:21.138 5   114.7358
      5 114.7358
      5 114.7358
16/01/2026 19:59:58.749 9   114.7767
      9 114.7767
      9 114.7767
16/01/2026 19:58:56.743 3   114.739
      3 114.739
      3 114.739
16/01/2026 19:56:36.867 1   114.7564
      1 114.7564
      1 114.7564
16/01/2026 19:56:19.541 1   114.7089
      1 114.7089
      1 114.7089
16/01/2026 19:55:27.247 3   114.7238
      3 114.7238
      3 114.7238
16/01/2026 19:55:05.604 9   114.7754
      9 114.7754
      9 114.7754
16/01/2026 19:55:03.169 131   114.779
      131 114.779
      131 114.779
16/01/2026 19:54:58.315 5   114.7814
      5 114.7814
      5 114.7814
16/01/2026 19:53:30.543 1   114.7823
      1 114.7823
      1 114.7823
16/01/2026 19:53:09.990 1   114.7778
      1 114.7778
      1 114.7778
16/01/2026 19:52:53.691 2   114.7846
      2 114.7846
      2 114.7846
16/01/2026 19:52:01.715 8   114.7644
      8 114.7644
      8 114.7644
16/01/2026 19:52:01.561 1   114.7644
      1 114.7644
      1 114.7644
16/01/2026 19:51:59.850 22   114.7174
      22 114.7174
      22 114.7174
16/01/2026 19:51:32.173 117   114.75
      117 114.75
      117 114.75
16/01/2026 19:51:30.367 1   114.7511
      1 114.7511
      1 114.7511
16/01/2026 19:50:56.862 3   114.7501
      3 114.7501
      3 114.7501
16/01/2026 19:50:54.848 1   114.7839
      1 114.7839
      1 114.7839
16/01/2026 19:50:50.723 1   114.7778
      1 114.7778
      1 114.7778
16/01/2026 19:50:22.867 1   114.7501
      1 114.7501
      1 114.7501
16/01/2026 19:49:59.392 7   114.7793
      7 114.7793
      7 114.7793
16/01/2026 19:49:42.146 2   114.7705
      2 114.7705
      2 114.7705
16/01/2026 19:49:39.011 27   114.7189
      27 114.7189
      27 114.7189
16/01/2026 19:49:02.883 8   114.7747
      8 114.7747
      8 114.7747
16/01/2026 19:49:01.592 1   114.7747
      1 114.7747
      1 114.7747
16/01/2026 19:48:56.061 1   114.7706
      1 114.7706
      1 114.7706
16/01/2026 19:48:19.680 284   114.7902
      244 114.7902
      40 114.7902
      284 114.7902
16/01/2026 19:47:43.173 1   114.7846
      1 114.7846
      1 114.7846
16/01/2026 19:47:39.378 9   114.781
      9 114.781
      9 114.781
16/01/2026 19:47:02.179 4   114.7911
      4 114.7911
      4 114.7911
16/01/2026 19:46:32.627 4   114.796
      4 114.796
      4 114.796
16/01/2026 19:46:26.741 65   114.7527
      65 114.7527
      65 114.7527
16/01/2026 19:46:13.431 1   114.8016
      1 114.8016
      1 114.8016
16/01/2026 19:45:45.969 3   114.8115
      3 114.8115
      3 114.8115
16/01/2026 19:44:30.321 4   114.7906
      4 114.7906
      4 114.7906
16/01/2026 19:44:18.687 22   114.788
      22 114.788
      22 114.788
16/01/2026 19:43:25.173 1   114.8099
      1 114.8099
      1 114.8099
16/01/2026 19:43:06.611 1   114.8145
      1 114.8145
      1 114.8145
16/01/2026 19:43:04.423 2   114.813
      2 114.813
      2 114.813
16/01/2026 19:42:28.491 5   114.8197
      5 114.8197
      5 114.8197
16/01/2026 19:41:52.928 13   114.80
      13 114.80
      13 114.80
16/01/2026 19:41:38.134 50   114.8032
      50 114.8032
      50 114.8032
16/01/2026 19:41:35.342 2   114.79
      2 114.79
      2 114.79
16/01/2026 19:41:26.932 2   114.7613
      2 114.7613
      2 114.7613
16/01/2026 19:40:58.089 3   114.7717
      3 114.7717
      3 114.7717
16/01/2026 19:40:54.770 1   114.8211
      1 114.8211
      1 114.8211
16/01/2026 19:40:28.627 8   114.8242
      8 114.8242
      8 114.8242
16/01/2026 19:40:28.298 1   114.8206
      1 114.8206
      1 114.8206
16/01/2026 19:40:04.433 3   114.8206
      3 114.8206
      3 114.8206
16/01/2026 19:40:02.504 44   114.82
      44 114.82
      44 114.82
16/01/2026 19:39:26.651 34   114.8397
      34 114.8397
      34 114.8397
16/01/2026 19:39:00.320 1   114.8383
      1 114.8383
      1 114.8383
16/01/2026 19:38:58.809 3   114.8359
      3 114.8359
      3 114.8359
16/01/2026 19:38:55.000 4   114.8434
      4 114.8434
      4 114.8434
16/01/2026 19:38:00.733 12   114.8489
      12 114.8489
      12 114.8489
16/01/2026 19:37:30.931 100   114.8201
      100 114.8201
      100 114.8201
16/01/2026 19:36:53.617 10   114.8489
      10 114.8489
      10 114.8489
16/01/2026 19:36:47.597 20   114.8201
      3 114.8201
      20 114.8201
      17 114.8201
16/01/2026 19:36:27.191 18   114.8489
      18 114.8489
      18 114.8489
16/01/2026 19:36:22.617 2   114.8489
      2 114.8489
      2 114.8489
16/01/2026 19:36:03.680 50   114.8489
      50 114.8489
      50 114.8489
16/01/2026 19:35:43.378 1   114.8294
      1 114.8294
      1 114.8294
16/01/2026 19:35:20.193 85   114.8489
      85 114.8489
      85 114.8489
16/01/2026 19:34:28.106 3   114.8272
      3 114.8272
      3 114.8272
16/01/2026 19:34:18.201 2   114.8812
      2 114.8812
      2 114.8812
16/01/2026 19:34:06.170 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 19:33:59.517 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 19:32:50.090 5   114.8489
      5 114.8489
      5 114.8489
16/01/2026 19:32:32.874 10   114.8489
      10 114.8489
      10 114.8489
16/01/2026 19:32:18.484 2   114.8201
      2 114.8201
      2 114.8201
16/01/2026 19:32:01.594 3   114.8201
      3 114.8201
      3 114.8201
16/01/2026 19:31:48.098 14   114.7959
      14 114.7959
      14 114.7959
16/01/2026 19:31:20.901 222   114.8201
      222 114.8201
      222 114.8201
16/01/2026 19:30:49.557 1   114.8201
      1 114.8201
      1 114.8201
16/01/2026 19:30:40.860 2   114.8438
      2 114.8438
      2 114.8438
16/01/2026 19:28:56.627 78   114.8433
      78 114.8433
      78 114.8433
16/01/2026 19:28:49.903 4   114.7932
      4 114.7932
      4 114.7932
16/01/2026 19:28:47.719 9   114.8397
      9 114.8397
      9 114.8397
16/01/2026 19:28:43.330 1   114.8441
      1 114.8441
      1 114.8441
16/01/2026 19:28:43.038 6   114.8201
      6 114.8201
      6 114.8201
16/01/2026 19:28:16.156 3   114.81
      3 114.81
      3 114.81
16/01/2026 19:27:48.873 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 19:27:37.131 1   114.8201
      1 114.8201
      1 114.8201
16/01/2026 19:27:15.561 14   114.8489
      14 114.8489
      14 114.8489
16/01/2026 19:27:10.126 2   114.8201
      2 114.8201
      2 114.8201
16/01/2026 19:26:49.496 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 19:26:28.063 3   114.8274
      3 114.8274
      3 114.8274
16/01/2026 19:25:55.360 5   114.8489
      5 114.8489
      5 114.8489
16/01/2026 19:25:43.681 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 19:25:42.071 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 19:25:28.540 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 19:24:56.595 30   114.8489
      30 114.8489
      30 114.8489
16/01/2026 19:24:46.289 49   114.8489
      49 114.8489
      49 114.8489
16/01/2026 19:24:30.125 26   114.8752
      26 114.8752
      26 114.8752
16/01/2026 19:23:30.354 2   114.8489
      2 114.8489
      2 114.8489
16/01/2026 19:23:25.324 5   114.8489
      5 114.8489
      5 114.8489
16/01/2026 19:23:02.251 40   114.8489
      40 114.8489
      40 114.8489
16/01/2026 19:22:54.411 4   114.8489
      4 114.8489
      4 114.8489
16/01/2026 19:22:08.625 1   114.8848
      1 114.8848
      1 114.8848
16/01/2026 19:21:27.290 3   114.8211
      3 114.8211
      3 114.8211
16/01/2026 19:21:24.176 2   114.8489
      2 114.8489
      2 114.8489
16/01/2026 19:21:22.260 6   114.8489
      6 114.8489
      6 114.8489
16/01/2026 19:20:50.262 10   114.8799
      10 114.8799
      10 114.8799
16/01/2026 19:20:36.757 1   114.8835
      1 114.8835
      1 114.8835
16/01/2026 19:19:32.206 10   114.8201
      10 114.8201
      10 114.8201
16/01/2026 19:19:14.212 1   114.8201
      1 114.8201
      1 114.8201
16/01/2026 19:19:09.726 20   114.8489
      20 114.8489
      20 114.8489
16/01/2026 19:18:24.401 6   114.8489
      6 114.8489
      6 114.8489
16/01/2026 19:18:09.327 52   114.8489
      52 114.8489
      52 114.8489
16/01/2026 19:18:08.298 87   114.8489
      87 114.8489
      87 114.8489
16/01/2026 19:17:11.520 4   114.8245
      4 114.8245
      4 114.8245
16/01/2026 19:16:30.267 20   114.7826
      20 114.7826
      20 114.7826
16/01/2026 19:16:18.642 61   114.80
      61 114.80
      59 114.80
      2 114.80
16/01/2026 19:15:22.861 1   114.8267
      1 114.8267
      1 114.8267
16/01/2026 19:15:13.767 45   114.7999
      45 114.7999
      45 114.7999
16/01/2026 19:14:54.636 1   114.7538
      1 114.7538
      1 114.7538
16/01/2026 19:14:52.987 43   114.7538
      43 114.7538
      43 114.7538
16/01/2026 19:14:06.272 9   114.8249
      9 114.8249
      9 114.8249
16/01/2026 19:14:03.286 158   114.7724
      158 114.7724
      158 114.7724
16/01/2026 19:13:51.933 150   114.7668
      150 114.7668
      150 114.7668
16/01/2026 19:13:41.926 5   114.8259
      5 114.8259
      5 114.8259
16/01/2026 19:13:17.907 5   114.7739
      5 114.7739
      5 114.7739
16/01/2026 19:12:49.391 4   114.7805
      4 114.7805
      4 114.7805
16/01/2026 19:11:50.645 5   114.7999
      5 114.7999
      5 114.7999
16/01/2026 19:11:39.757 199   114.761
      199 114.761
      199 114.761
16/01/2026 19:11:37.539 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 19:11:26.341 35   114.7999
      35 114.7999
      35 114.7999
16/01/2026 19:11:02.315 18   114.7999
      18 114.7999
      18 114.7999
16/01/2026 19:09:26.505 3   114.7444
      3 114.7444
      3 114.7444
16/01/2026 19:09:24.952 25   114.7444
      2 114.7444
      23 114.7444
      25 114.7444
16/01/2026 19:09:02.157 1   114.7866
      1 114.7866
      1 114.7866
16/01/2026 19:08:40.134 15   114.7895
      15 114.7895
      15 114.7895
16/01/2026 19:08:20.222 100   114.7411
      100 114.7411
      100 114.7411
16/01/2026 19:08:12.634 4   114.7805
      4 114.7805
      4 114.7805
16/01/2026 19:08:12.234 65   114.7263
      65 114.7263
      65 114.7263
16/01/2026 19:07:50.219 1   114.7163
      1 114.7163
      1 114.7163
16/01/2026 19:07:15.999 2   114.762
      2 114.762
      2 114.762
16/01/2026 19:06:08.083 1   114.773
      1 114.773
      1 114.773
16/01/2026 19:05:28.836 2   114.7689
      2 114.7689
      2 114.7689
16/01/2026 19:05:19.484 7   114.7229
      7 114.7229
      7 114.7229
16/01/2026 19:05:03.242 20   114.7491
      20 114.7491
      20 114.7491
16/01/2026 19:02:35.463 2   114.6408
      2 114.6408
      2 114.6408
16/01/2026 19:02:15.952 4   114.6627
      4 114.6627
      4 114.6627
16/01/2026 19:01:45.739 12   114.6663
      12 114.6663
      12 114.6663
16/01/2026 19:01:34.830 6   114.6938
      6 114.6938
      6 114.6938
16/01/2026 19:01:17.320 4   114.6837
      4 114.6837
      4 114.6837
16/01/2026 19:01:07.543 1   114.6824
      1 114.6824
      1 114.6824
16/01/2026 19:00:57.794 3   114.6441
      3 114.6441
      3 114.6441
16/01/2026 19:00:50.140 2   114.6911
      2 114.6911
      2 114.6911
16/01/2026 19:00:39.172 1   114.6788
      1 114.6788
      1 114.6788
16/01/2026 18:58:52.385 53   114.6965
      53 114.6965
      53 114.6965
16/01/2026 18:57:53.845 1   114.711
      1 114.711
      1 114.711
16/01/2026 18:57:25.976 1   114.7192
      1 114.7192
      1 114.7192
16/01/2026 18:57:25.861 5   114.6732
      5 114.6732
      5 114.6732
16/01/2026 18:57:03.090 6   114.7382
      6 114.7382
      6 114.7382
16/01/2026 18:56:37.619 3   114.7394
      3 114.7394
      3 114.7394
16/01/2026 18:56:12.540 63   114.7382
      63 114.7382
      63 114.7382
16/01/2026 18:55:00.552 218   114.6694
      218 114.6694
      218 114.6694
16/01/2026 18:54:56.950 3   114.6737
      3 114.6737
      3 114.6737
16/01/2026 18:54:51.819 1   114.7161
      1 114.7161
      1 114.7161
16/01/2026 18:54:32.199 12   114.6706
      12 114.6706
      12 114.6706
16/01/2026 18:52:35.970 3   114.6576
      3 114.6576
      3 114.6576
16/01/2026 18:52:24.992 5   114.6833
      5 114.6833
      5 114.6833
16/01/2026 18:52:21.357 7   114.6869
      7 114.6869
      7 114.6869
16/01/2026 18:52:10.778 6   114.6922
      6 114.6922
      6 114.6922
16/01/2026 18:52:01.953 1   114.6922
      1 114.6922
      1 114.6922
16/01/2026 18:51:29.546 2   114.6941
      2 114.6941
      2 114.6941
16/01/2026 18:51:24.386 5   114.7013
      5 114.7013
      5 114.7013
16/01/2026 18:50:36.143 2   114.6433
      2 114.6433
      2 114.6433
16/01/2026 18:50:33.164 1   114.6893
      1 114.6893
      1 114.6893
16/01/2026 18:50:14.870 3   114.6959
      3 114.6959
      3 114.6959
16/01/2026 18:49:57.942 35   114.656
      35 114.656
      35 114.656
16/01/2026 18:49:52.909 1   114.6484
      1 114.6484
      1 114.6484
16/01/2026 18:48:54.433 5   114.7163
      5 114.7163
      5 114.7163
16/01/2026 18:48:32.730 112   114.7015
      112 114.7015
      112 114.7015
16/01/2026 18:48:25.585 38   114.7048
      38 114.7048
      38 114.7048
16/01/2026 18:48:23.793 6   114.7048
      6 114.7048
      6 114.7048
16/01/2026 18:48:09.135 32   114.7041
      32 114.7041
      32 114.7041
16/01/2026 18:47:37.534 1   114.7148
      1 114.7148
      1 114.7148
16/01/2026 18:47:27.675 3   114.6626
      3 114.6626
      3 114.6626
16/01/2026 18:46:52.965 11   114.724
      11 114.724
      11 114.724
16/01/2026 18:46:22.195 10   114.6892
      10 114.6892
      10 114.6892
16/01/2026 18:46:19.899 2   114.6968
      2 114.6968
      2 114.6968
16/01/2026 18:46:08.390 26   114.6841
      26 114.6841
      26 114.6841
16/01/2026 18:44:45.483 2   114.7668
      2 114.7668
      2 114.7668
16/01/2026 18:44:34.063 5   114.7744
      5 114.7744
      5 114.7744
16/01/2026 18:44:20.222 1   114.721
      1 114.721
      1 114.721
16/01/2026 18:44:12.772 22   114.7608
      22 114.7608
      22 114.7608
16/01/2026 18:43:46.207 1   114.7742
      1 114.7742
      1 114.7742
16/01/2026 18:43:35.527 871   114.72
      871 114.72
      871 114.72
16/01/2026 18:43:30.711 4   114.7605
      4 114.7605
      4 114.7605
16/01/2026 18:42:47.745 14   114.7593
      14 114.7593
      14 114.7593
16/01/2026 18:42:44.322 1   114.7552
      1 114.7552
      1 114.7552
16/01/2026 18:42:17.478 200   114.6882
      200 114.6882
      200 114.6882
16/01/2026 18:41:50.375 1   114.7427
      1 114.7427
      1 114.7427
16/01/2026 18:41:29.184 105   114.6837
      105 114.6837
      105 114.6837
16/01/2026 18:41:26.831 3   114.6901
      3 114.6901
      3 114.6901
16/01/2026 18:41:10.942 3   114.6901
      3 114.6901
      3 114.6901
16/01/2026 18:41:07.538 10   114.7397
      10 114.7397
      10 114.7397
16/01/2026 18:41:01.474 2   114.7397
      2 114.7397
      2 114.7397
16/01/2026 18:40:55.154 1   114.7279
      1 114.7279
      1 114.7279
16/01/2026 18:40:00.952 100   114.734
      100 114.734
      100 114.734
16/01/2026 18:39:49.258 35   114.7397
      35 114.7397
      35 114.7397
16/01/2026 18:39:15.694 1   114.718
      1 114.718
      1 114.718
16/01/2026 18:39:14.857 3   114.718
      3 114.718
      3 114.718
16/01/2026 18:39:00.740 13   114.7171
      13 114.7171
      13 114.7171
16/01/2026 18:38:43.600 2   114.6796
      2 114.6796
      2 114.6796
16/01/2026 18:38:29.748 130   114.729
      130 114.729
      130 114.729
16/01/2026 18:38:01.038 78   114.7449
      78 114.7449
      78 114.7449
16/01/2026 18:37:16.609 21   114.7406
      21 114.7406
      21 114.7406
16/01/2026 18:36:53.712 1   114.7291
      1 114.7291
      1 114.7291
16/01/2026 18:36:42.412 10   114.6964
      10 114.6964
      10 114.6964
16/01/2026 18:36:31.773 3   114.6974
      3 114.6974
      3 114.6974
16/01/2026 18:36:23.315 2   114.737
      2 114.737
      2 114.737
16/01/2026 18:36:22.693 61   114.738
      61 114.738
      61 114.738
16/01/2026 18:35:49.289 8   114.7362
      8 114.7362
      8 114.7362
16/01/2026 18:35:30.982 3   114.7336
      3 114.7336
      3 114.7336
16/01/2026 18:35:15.813 1   114.729
      1 114.729
      1 114.729
16/01/2026 18:34:42.445 13   114.7239
      13 114.7239
      13 114.7239
16/01/2026 18:33:52.633 50   114.6734
      50 114.6734
      50 114.6734
16/01/2026 18:32:54.144 42   114.6588
      42 114.6588
      42 114.6588
16/01/2026 18:32:52.283 17   114.6601
      17 114.6601
      17 114.6601
16/01/2026 18:32:50.619 2   114.7051
      2 114.7051
      2 114.7051
16/01/2026 18:32:19.225 1   114.711
      1 114.711
      1 114.711
16/01/2026 18:32:06.744 7   114.6519
      7 114.6519
      7 114.6519
16/01/2026 18:31:31.779 10   114.6931
      10 114.6931
      10 114.6931
16/01/2026 18:31:24.679 18   114.6481
      18 114.6481
      18 114.6481
16/01/2026 18:31:06.128 3   114.7008
      3 114.7008
      3 114.7008
16/01/2026 18:29:52.072 1   114.7211
      1 114.7211
      1 114.7211
16/01/2026 18:29:06.147 3   114.7307
      3 114.7307
      3 114.7307
16/01/2026 18:28:44.953 2   114.7373
      2 114.7373
      2 114.7373
16/01/2026 18:28:27.745 9   114.6974
      9 114.6974
      9 114.6974
16/01/2026 18:27:52.588 10   114.7044
      10 114.7044
      10 114.7044
16/01/2026 18:27:36.716 95   114.7571
      95 114.7571
      95 114.7571
16/01/2026 18:26:12.314 95   114.7259
      95 114.7259
      95 114.7259
16/01/2026 18:25:45.769 217   114.7045
      217 114.7045
      217 114.7045
16/01/2026 18:24:58.540 1   114.7347
      1 114.7347
      1 114.7347
16/01/2026 18:24:16.633 50   114.7033
      50 114.7033
      50 114.7033
16/01/2026 18:24:05.712 1   114.7575
      1 114.7575
      1 114.7575
16/01/2026 18:22:03.027 63   114.7036
      38 114.7036
      25 114.7036
      63 114.7036
16/01/2026 18:21:23.221 65   114.7371
      65 114.7371
      65 114.7371
16/01/2026 18:21:16.935 1   114.7371
      1 114.7371
      1 114.7371
16/01/2026 18:19:00.083 15   114.7457
      15 114.7457
      15 114.7457
16/01/2026 18:18:57.507 4   114.7012
      4 114.7012
      4 114.7012
16/01/2026 18:18:52.977 1   114.7462
      1 114.7462
      1 114.7462
16/01/2026 18:18:35.176 2   114.7425
      2 114.7425
      2 114.7425
16/01/2026 18:18:33.690 9   114.7476
      9 114.7476
      9 114.7476
16/01/2026 18:17:24.118 9   114.7128
      9 114.7128
      9 114.7128
16/01/2026 18:16:57.754 1   114.7212
      1 114.7212
      1 114.7212
16/01/2026 18:16:43.787 5   114.7184
      5 114.7184
      5 114.7184
16/01/2026 18:16:20.581 200   114.7174
      200 114.7174
      200 114.7174
16/01/2026 18:16:13.802 5   114.6697
      5 114.6697
      5 114.6697
16/01/2026 18:15:57.314 191   114.6727
      191 114.6727
      191 114.6727
16/01/2026 18:15:42.667 44   114.7289
      44 114.7289
      44 114.7289
16/01/2026 18:15:37.344 150   114.7223
      150 114.7223
      150 114.7223
16/01/2026 18:15:29.003 5   114.7243
      5 114.7243
      5 114.7243
16/01/2026 18:15:20.147 1   114.7284
      1 114.7284
      1 114.7284
16/01/2026 18:15:19.669 5   114.7223
      5 114.7223
      5 114.7223
16/01/2026 18:15:16.735 1   114.6804
      1 114.6804
      1 114.6804
16/01/2026 18:15:13.325 45   114.6762
      45 114.6762
      45 114.6762
16/01/2026 18:14:48.627 1   114.6785
      1 114.6785
      1 114.6785
16/01/2026 18:14:34.458 1   114.7337
      1 114.7337
      1 114.7337
16/01/2026 18:14:28.930 1   114.6908
      1 114.6908
      1 114.6908
16/01/2026 18:12:49.500 5   114.6747
      5 114.6747
      5 114.6747
16/01/2026 18:12:35.218 195   114.6837
      23 114.6837
      172 114.6837
      195 114.6837
16/01/2026 18:12:28.266 2   114.6788
      2 114.6788
      2 114.6788
16/01/2026 18:11:59.456 1   114.6755
      1 114.6755
      1 114.6755
16/01/2026 18:11:28.544 8   114.71
      8 114.71
      8 114.71
16/01/2026 18:11:05.023 1   114.6883
      1 114.6883
      1 114.6883
16/01/2026 18:10:18.655 18   114.7245
      18 114.7245
      18 114.7245
16/01/2026 18:09:37.809 91   114.7195
      91 114.7195
      91 114.7195
16/01/2026 18:09:34.194 1   114.72
      1 114.72
      1 114.72
16/01/2026 18:09:12.563 1   114.6804
      1 114.6804
      1 114.6804
16/01/2026 18:09:00.990 300   114.7177
      300 114.7177
      300 114.7177
16/01/2026 18:08:53.535 36   114.7162
      36 114.7162
      36 114.7162
16/01/2026 18:08:46.495 3   114.72
      3 114.72
      3 114.72
16/01/2026 18:08:24.971 1   114.7625
      1 114.7625
      1 114.7625
16/01/2026 18:07:45.129 1   114.7771
      1 114.7771
      1 114.7771
16/01/2026 18:07:23.107 2   114.7362
      2 114.7362
      2 114.7362
16/01/2026 18:06:39.027 40   114.7182
      40 114.7182
      40 114.7182
16/01/2026 18:06:32.481 20   114.7269
      20 114.7269
      20 114.7269
16/01/2026 18:06:16.808 480   114.7714
      480 114.7714
      480 114.7714
16/01/2026 18:05:57.697 36   114.7818
      36 114.7818
      36 114.7818
16/01/2026 18:05:56.968 3   114.7354
      3 114.7354
      3 114.7354
16/01/2026 18:05:40.049 1   114.7792
      1 114.7792
      1 114.7792
16/01/2026 18:04:41.781 5   114.7272
      5 114.7272
      5 114.7272
16/01/2026 18:04:41.328 1   114.7272
      1 114.7272
      1 114.7272
16/01/2026 18:04:08.688 56   114.7388
      56 114.7388
      56 114.7388

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM