iShsIII-Core MSCI World U.ETF Acc

4978

3796

120.8449

    > >>

Date Time Volume Order Volume Price
18/05/2026 15:11:52.459 41   120.8449
      41 120.8449
      41 120.8449
18/05/2026 15:11:34.543 4   120.8449
      4 120.8449
      4 120.8449
18/05/2026 15:11:29.547 40   120.8501
      40 120.8501
      40 120.8501
18/05/2026 15:11:28.931 37   120.8649
      37 120.8649
      37 120.8649
18/05/2026 15:11:16.802 2   120.8451
      2 120.8451
      2 120.8451
18/05/2026 15:11:08.865 1   120.8449
      1 120.8449
      1 120.8449
18/05/2026 15:11:07.381 24   120.8449
      24 120.8449
      24 120.8449
18/05/2026 15:11:06.696 2   120.8201
      2 120.8201
      2 120.8201
18/05/2026 15:11:04.024 3   120.8251
      3 120.8251
      3 120.8251
18/05/2026 15:10:54.822 5   120.8301
      5 120.8301
      5 120.8301
18/05/2026 15:10:53.797 1   120.8499
      1 120.8499
      1 120.8499
18/05/2026 15:10:50.780 8   120.8749
      8 120.8749
      8 120.8749
18/05/2026 15:10:30.580 25   120.8601
      25 120.8601
      25 120.8601
18/05/2026 15:10:29.952 21   120.8749
      21 120.8749
      21 120.8749
18/05/2026 15:10:16.673 3   120.8699
      3 120.8699
      3 120.8699
18/05/2026 15:10:09.546 8   120.8699
      8 120.8699
      8 120.8699
18/05/2026 15:10:04.981 25   120.8649
      25 120.8649
      25 120.8649
18/05/2026 15:09:51.651 1   120.8849
      1 120.8849
      1 120.8849
18/05/2026 15:09:39.887 1   120.8551
      1 120.8551
      1 120.8551
18/05/2026 15:09:39.811 23   120.8551
      23 120.8551
      23 120.8551
18/05/2026 15:09:28.323 28   120.8799
      28 120.8799
      28 120.8799
18/05/2026 15:09:23.811 10   120.8799
      10 120.8799
      10 120.8799
18/05/2026 15:09:21.820 2   120.88
      2 120.88
      2 120.88
18/05/2026 15:09:00.560 3   120.8701
      3 120.8701
      3 120.8701
18/05/2026 15:08:45.938 20   120.8701
      20 120.8701
      20 120.8701
18/05/2026 15:08:45.187 40   120.8701
      40 120.8701
      40 120.8701
18/05/2026 15:08:35.902 15   120.8899
      15 120.8899
      15 120.8899
18/05/2026 15:08:33.483 1   120.8949
      1 120.8949
      1 120.8949
18/05/2026 15:08:26.833 1   120.8701
      1 120.8701
      1 120.8701
18/05/2026 15:08:07.614 33   120.8849
      33 120.8849
      33 120.8849
18/05/2026 15:07:54.503 9   120.8849
      9 120.8849
      9 120.8849
18/05/2026 15:07:21.192 10   120.8651
      10 120.8651
      10 120.8651
18/05/2026 15:07:11.942 4   120.8351
      4 120.8351
      4 120.8351
18/05/2026 15:07:08.573 8   120.8599
      8 120.8599
      8 120.8599
18/05/2026 15:07:06.427 1   120.8599
      1 120.8599
      1 120.8599
18/05/2026 15:06:56.406 41   120.8499
      41 120.8499
      41 120.8499
18/05/2026 15:06:45.264 1   120.8201
      1 120.8201
      1 120.8201
18/05/2026 15:06:37.779 1   120.8151
      1 120.8151
      1 120.8151
18/05/2026 15:06:13.036 10   120.8849
      10 120.8849
      10 120.8849
18/05/2026 15:05:53.867 24   120.8899
      24 120.8899
      24 120.8899
18/05/2026 15:05:53.231 41   120.8899
      41 120.8899
      41 120.8899
18/05/2026 15:05:41.578 8   120.8849
      8 120.8849
      8 120.8849
18/05/2026 15:05:22.606 1   120.8699
      1 120.8699
      1 120.8699
18/05/2026 15:05:16.594 1   120.87
      1 120.87
      1 120.87
18/05/2026 15:04:48.199 5   120.8899
      5 120.8899
      5 120.8899
18/05/2026 15:04:36.995 45   120.8799
      45 120.8799
      45 120.8799
18/05/2026 15:04:12.616 1   120.8549
      1 120.8549
      1 120.8549
18/05/2026 15:04:11.106 1   120.8499
      1 120.8499
      1 120.8499
18/05/2026 15:04:09.389 12   120.8499
      12 120.8499
      12 120.8499
18/05/2026 15:04:00.745 7   120.8201
      7 120.8201
      7 120.8201
18/05/2026 15:03:57.594 15   120.8449
      15 120.8449
      15 120.8449
18/05/2026 15:03:36.293 1   120.8549
      1 120.8549
      1 120.8549
18/05/2026 15:03:16.071 194   120.8571
      194 120.8571
      194 120.8571
18/05/2026 15:02:54.698 2   120.7916
      2 120.7916
      2 120.7916
18/05/2026 15:02:41.653 3   120.8501
      3 120.8501
      3 120.8501
18/05/2026 15:02:39.412 3   120.8951
      3 120.8951
      3 120.8951
18/05/2026 15:02:39.052 3   120.9199
      3 120.9199
      3 120.9199
18/05/2026 15:02:34.534 1   120.9149
      1 120.9149
      1 120.9149
18/05/2026 15:02:24.970 3   120.9001
      3 120.9001
      3 120.9001
18/05/2026 15:02:18.609 5   120.9149
      5 120.9149
      5 120.9149
18/05/2026 15:02:04.299 3   120.8701
      3 120.8701
      3 120.8701
18/05/2026 15:02:00.097 25   120.8899
      25 120.8899
      25 120.8899
18/05/2026 15:01:48.274 5   120.9099
      5 120.9099
      5 120.9099
18/05/2026 15:01:44.877 37   120.9149
      37 120.9149
      37 120.9149
18/05/2026 15:01:37.219 2   120.8901
      2 120.8901
      2 120.8901
18/05/2026 15:01:34.435 25   120.9199
      25 120.9199
      25 120.9199
18/05/2026 15:01:03.657 1   120.9649
      1 120.9649
      1 120.9649
18/05/2026 15:00:45.372 3   120.9201
      3 120.9201
      3 120.9201
18/05/2026 15:00:24.703 82   120.9399
      82 120.9399
      82 120.9399
18/05/2026 15:00:18.580 1   120.9249
      1 120.9249
      1 120.9249
18/05/2026 15:00:16.625 4   120.9449
      4 120.9449
      4 120.9449
18/05/2026 14:59:56.776 31   120.9449
      31 120.9449
      31 120.9449
18/05/2026 14:59:48.676 41   120.9549
      41 120.9549
      41 120.9549
18/05/2026 14:59:30.679 2   120.9399
      2 120.9399
      2 120.9399
18/05/2026 14:58:57.196 32   120.9151
      32 120.9151
      32 120.9151
18/05/2026 14:58:40.043 1   120.9151
      1 120.9151
      1 120.9151
18/05/2026 14:58:26.570 3   120.9249
      3 120.9249
      3 120.9249
18/05/2026 14:58:24.100 2   120.9349
      2 120.9349
      2 120.9349
18/05/2026 14:58:15.011 12   120.9549
      12 120.9549
      12 120.9549
18/05/2026 14:58:13.381 333   120.9251
      333 120.9251
      333 120.9251
18/05/2026 14:58:12.879 2   120.9449
      2 120.9449
      2 120.9449
18/05/2026 14:58:09.436 2   120.9449
      2 120.9449
      2 120.9449
18/05/2026 14:57:08.678 100   120.9249
      100 120.9249
      100 120.9249
18/05/2026 14:57:03.070 1   120.9101
      1 120.9101
      1 120.9101
18/05/2026 14:56:50.866 1   120.9001
      1 120.9001
      1 120.9001
18/05/2026 14:56:28.738 1   120.9101
      1 120.9101
      1 120.9101
18/05/2026 14:56:11.417 40   120.8651
      40 120.8651
      40 120.8651
18/05/2026 14:55:52.181 25   120.8651
      25 120.8651
      25 120.8651
18/05/2026 14:55:49.909 8   120.8949
      8 120.8949
      8 120.8949
18/05/2026 14:55:32.635 5   120.885
      5 120.885
      5 120.885
18/05/2026 14:55:28.858 41   120.8999
      41 120.8999
      41 120.8999
18/05/2026 14:55:16.667 100   120.90
      100 120.90
      100 120.90
18/05/2026 14:54:59.699 1   120.9199
      1 120.9199
      1 120.9199
18/05/2026 14:54:47.614 42   120.9299
      42 120.9299
      42 120.9299
18/05/2026 14:54:27.869 2   120.9149
      2 120.9149
      2 120.9149
18/05/2026 14:53:53.145 130   120.9099
      130 120.9099
      130 120.9099
18/05/2026 14:53:30.675 8   120.9099
      8 120.9099
      8 120.9099
18/05/2026 14:52:35.179 13   120.8851
      13 120.8851
      13 120.8851
18/05/2026 14:52:33.994 3   120.8415
      3 120.8415
      3 120.8415
18/05/2026 14:52:21.333 4   120.8999
      4 120.8999
      4 120.8999
18/05/2026 14:52:08.051 1   120.9099
      1 120.9099
      1 120.9099
18/05/2026 14:51:56.388 6   120.8851
      6 120.8851
      6 120.8851
18/05/2026 14:51:56.022 4   120.9099
      4 120.9099
      4 120.9099
18/05/2026 14:51:53.788 3   120.8851
      3 120.8851
      3 120.8851
18/05/2026 14:51:32.433 2   120.9202
      2 120.9202
      2 120.9202
18/05/2026 14:51:22.621 45   120.9599
      45 120.9599
      45 120.9599
18/05/2026 14:51:12.648 1   120.9749
      1 120.9749
      1 120.9749
18/05/2026 14:51:10.719 1   120.9499
      1 120.9499
      1 120.9499
18/05/2026 14:51:07.056 14   120.9499
      14 120.9499
      14 120.9499
18/05/2026 14:51:02.656 1   120.9599
      1 120.9599
      1 120.9599
18/05/2026 14:50:53.671 4   120.9351
      4 120.9351
      4 120.9351
18/05/2026 14:50:39.301 1   120.9749
      1 120.9749
      1 120.9749
18/05/2026 14:50:17.802 2   120.9349
      2 120.9349
      2 120.9349
18/05/2026 14:50:02.937 8   120.9249
      8 120.9249
      8 120.9249
18/05/2026 14:49:47.829 16   120.9499
      16 120.9499
      16 120.9499
18/05/2026 14:49:45.741 50   120.8907
      50 120.8907
      50 120.8907
18/05/2026 14:49:41.726 4   120.9151
      4 120.9151
      4 120.9151
18/05/2026 14:49:38.982 1   120.9151
      1 120.9151
      1 120.9151
18/05/2026 14:49:34.012 3   120.9151
      3 120.9151
      3 120.9151
18/05/2026 14:49:33.859 40   120.9349
      40 120.9349
      40 120.9349
18/05/2026 14:49:28.819 2   120.9349
      2 120.9349
      2 120.9349
18/05/2026 14:49:24.143 27   120.9151
      27 120.9151
      27 120.9151
18/05/2026 14:49:15.243 2   120.9499
      2 120.9499
      2 120.9499
18/05/2026 14:49:10.837 18   120.9499
      18 120.9499
      18 120.9499
18/05/2026 14:49:10.492 3   120.9149
      3 120.9149
      3 120.9149
18/05/2026 14:48:01.371 40   120.8751
      40 120.8751
      40 120.8751
18/05/2026 14:47:58.929 1   120.8701
      1 120.8701
      1 120.8701
18/05/2026 14:47:55.195 1   120.8949
      1 120.8949
      1 120.8949
18/05/2026 14:47:38.024 83   120.9149
      83 120.9149
      83 120.9149
18/05/2026 14:47:36.572 2   120.9299
      2 120.9299
      2 120.9299
18/05/2026 14:47:29.849 3   120.9299
      3 120.9299
      3 120.9299
18/05/2026 14:47:13.207 4   120.9249
      4 120.9249
      4 120.9249
18/05/2026 14:47:07.922 1   120.9099
      1 120.9099
      1 120.9099
18/05/2026 14:47:05.220 23   120.9349
      23 120.9349
      23 120.9349
18/05/2026 14:46:56.950 9   120.9201
      9 120.9201
      9 120.9201
18/05/2026 14:46:49.037 5   120.9349
      5 120.9349
      5 120.9349
18/05/2026 14:45:59.766 66   120.90
      66 120.90
      66 120.90
18/05/2026 14:45:55.193 1   120.8949
      1 120.8949
      1 120.8949
18/05/2026 14:45:44.347 100   120.88
      100 120.88
      100 120.88
18/05/2026 14:45:44.239 3   120.8751
      3 120.8751
      3 120.8751
18/05/2026 14:45:16.885 5   120.8249
      5 120.8249
      5 120.8249
18/05/2026 14:44:27.640 1   120.8149
      1 120.8149
      1 120.8149
18/05/2026 14:44:25.470 1   120.8249
      1 120.8249
      1 120.8249
18/05/2026 14:44:05.573 1   120.7851
      1 120.7851
      1 120.7851
18/05/2026 14:43:57.569 33   120.7851
      33 120.7851
      33 120.7851
18/05/2026 14:43:53.549 333   120.7949
      333 120.7949
      333 120.7949
18/05/2026 14:43:53.469 1   120.7949
      1 120.7949
      1 120.7949
18/05/2026 14:43:44.927 2   120.7451
      2 120.7451
      2 120.7451
18/05/2026 14:43:30.338 33   120.7549
      33 120.7549
      33 120.7549
18/05/2026 14:43:26.521 4   120.75
      4 120.75
      4 120.75
18/05/2026 14:43:17.635 4   120.7601
      4 120.7601
      4 120.7601
18/05/2026 14:43:13.182 1   120.7649
      1 120.7649
      1 120.7649
18/05/2026 14:43:02.451 2   120.76
      1 120.76
      1 120.76
      2 120.76
18/05/2026 14:43:02.349 69   120.7578
      48 120.7578
      2 120.7578
      2 120.7578
      9 120.7578
      3 120.7578
      4 120.7578
      69 120.7578
      1 120.7578
18/05/2026 14:42:59.666 3   120.7499
      3 120.7499
      3 120.7499
18/05/2026 14:42:56.627 80   120.7301
      80 120.7301
      80 120.7301
18/05/2026 14:42:49.275 35   120.7577
      35 120.7577
      35 120.7577
18/05/2026 14:42:46.554 120   120.75
      15 120.75
      5 120.75
      25 120.75
      3 120.75
      71 120.75
      120 120.75
      1 120.75
18/05/2026 14:42:45.388 13   120.74
      13 120.74
      13 120.74
18/05/2026 14:42:38.739 200   120.7251
      200 120.7251
      200 120.7251
18/05/2026 14:42:32.428 7   120.7151
      7 120.7151
      7 120.7151
18/05/2026 14:42:27.644 1   120.7051
      1 120.7051
      1 120.7051
18/05/2026 14:42:23.169 830   120.7199
      830 120.7199
      830 120.7199
18/05/2026 14:42:16.188 333   120.70
      333 120.70
      330 120.70
      1 120.70
      2 120.70
18/05/2026 14:42:13.220 1   120.69
      1 120.69
      1 120.69
18/05/2026 14:42:01.735 5   120.68
      5 120.68
      5 120.68
18/05/2026 14:41:57.268 4   120.6601
      4 120.6601
      4 120.6601
18/05/2026 14:41:54.303 5   120.6749
      5 120.6749
      5 120.6749
18/05/2026 14:41:50.959 4   120.6749
      4 120.6749
      4 120.6749
18/05/2026 14:41:50.355 5   120.6601
      5 120.6601
      5 120.6601
18/05/2026 14:41:42.867 41   120.6649
      41 120.6649
      41 120.6649
18/05/2026 14:41:38.586 85   120.6699
      85 120.6699
      85 120.6699
18/05/2026 14:41:24.053 1   120.6849
      1 120.6849
      1 120.6849
18/05/2026 14:41:12.754 661   120.6549
      661 120.6549
      661 120.6549
18/05/2026 14:41:10.058 8   120.6301
      8 120.6301
      8 120.6301
18/05/2026 14:40:48.065 1   120.6049
      1 120.6049
      1 120.6049
18/05/2026 14:40:41.083 24   120.6049
      24 120.6049
      24 120.6049
18/05/2026 14:40:38.078 1   120.6149
      1 120.6149
      1 120.6149
18/05/2026 14:40:04.465 12   120.6249
      12 120.6249
      12 120.6249
18/05/2026 14:40:04.136 3   120.6101
      3 120.6101
      3 120.6101
18/05/2026 14:40:01.802 400   120.5951
      400 120.5951
      400 120.5951
18/05/2026 14:40:01.081 11   120.5951
      11 120.5951
      11 120.5951
18/05/2026 14:39:40.598 1   120.6199
      1 120.6199
      1 120.6199
18/05/2026 14:38:58.871 8   120.6249
      8 120.6249
      8 120.6249
18/05/2026 14:38:55.795 1   120.6103
      1 120.6103
      1 120.6103
18/05/2026 14:38:53.534 124   120.6299
      124 120.6299
      124 120.6299
18/05/2026 14:38:49.677 83   120.6199
      83 120.6199
      83 120.6199
18/05/2026 14:38:38.920 1   120.6101
      1 120.6101
      1 120.6101
18/05/2026 14:38:23.002 1   120.6249
      1 120.6249
      1 120.6249
18/05/2026 14:38:12.778 50   120.6101
      50 120.6101
      50 120.6101
18/05/2026 14:37:45.456 10   120.6101
      10 120.6101
      10 120.6101
18/05/2026 14:36:47.234 12   120.5651
      12 120.5651
      12 120.5651
18/05/2026 14:36:47.189 1   120.5849
      1 120.5849
      1 120.5849
18/05/2026 14:36:28.616 80   120.60
      80 120.60
      80 120.60
18/05/2026 14:36:09.545 42   120.5801
      42 120.5801
      42 120.5801
18/05/2026 14:35:55.299 2   120.5751
      2 120.5751
      2 120.5751
18/05/2026 14:35:18.055 1   120.52
      1 120.52
      1 120.52
18/05/2026 14:35:05.358 2   120.5449
      2 120.5449
      2 120.5449
18/05/2026 14:34:39.123 1   120.5049
      1 120.5049
      1 120.5049
18/05/2026 14:34:36.104 1   120.5249
      1 120.5249
      1 120.5249
18/05/2026 14:34:33.380 1   120.4801
      1 120.4801
      1 120.4801
18/05/2026 14:34:27.978 33   120.4999
      33 120.4999
      33 120.4999
18/05/2026 14:34:23.959 35   120.4851
      35 120.4851
      35 120.4851
18/05/2026 14:34:08.856 7   120.4449
      7 120.4449
      7 120.4449
18/05/2026 14:33:07.198 5   120.4251
      5 120.4251
      5 120.4251
18/05/2026 14:32:52.020 12   120.4201
      12 120.4201
      12 120.4201
18/05/2026 14:32:41.880 4   120.4151
      4 120.4151
      4 120.4151
18/05/2026 14:32:18.660 1   120.4101
      1 120.4101
      1 120.4101
18/05/2026 14:32:15.571 17   120.4151
      17 120.4151
      17 120.4151
18/05/2026 14:32:11.945 40   120.4399
      40 120.4399
      40 120.4399
18/05/2026 14:31:55.377 1   120.4351
      1 120.4351
      1 120.4351
18/05/2026 14:31:35.518 1   120.4351
      1 120.4351
      1 120.4351
18/05/2026 14:31:33.864 83   120.4499
      83 120.4499
      83 120.4499
18/05/2026 14:31:27.231 366   120.4499
      366 120.4499
      366 120.4499
18/05/2026 14:31:22.705 1   120.4399
      1 120.4399
      1 120.4399
18/05/2026 14:31:18.882 12   120.4399
      12 120.4399
      12 120.4399
18/05/2026 14:31:11.564 1   120.4399
      1 120.4399
      1 120.4399
18/05/2026 14:31:01.263 19   120.4349
      19 120.4349
      19 120.4349
18/05/2026 14:31:00.467 2   120.4349
      2 120.4349
      2 120.4349
18/05/2026 14:30:40.677 3   120.4649
      3 120.4649
      3 120.4649
18/05/2026 14:30:09.749 80   120.4749
      80 120.4749
      80 120.4749
18/05/2026 14:30:04.946 17   120.4749
      17 120.4749
      17 120.4749
18/05/2026 14:30:03.959 25   120.4649
      25 120.4649
      25 120.4649
18/05/2026 14:29:50.382 83   120.4749
      83 120.4749
      83 120.4749
18/05/2026 14:29:14.169 5   120.4849
      5 120.4849
      5 120.4849
18/05/2026 14:28:51.775 141   120.4799
      141 120.4799
      141 120.4799
18/05/2026 14:28:48.650 3   120.4601
      3 120.4601
      3 120.4601
18/05/2026 14:28:28.294 3   120.4601
      3 120.4601
      3 120.4601
18/05/2026 14:28:03.588 180   120.4551
      180 120.4551
      180 120.4551
18/05/2026 14:28:02.781 30   120.4699
      30 120.4699
      30 120.4699
18/05/2026 14:28:01.298 2   120.4699
      2 120.4699
      2 120.4699
18/05/2026 14:27:25.177 1   120.4699
      1 120.4699
      1 120.4699
18/05/2026 14:26:56.686 1   120.4849
      1 120.4849
      1 120.4849
18/05/2026 14:26:49.580 17   120.4651
      17 120.4651
      17 120.4651
18/05/2026 14:25:46.825 9   120.4801
      9 120.4801
      9 120.4801
18/05/2026 14:25:44.792 8   120.4751
      8 120.4751
      8 120.4751
18/05/2026 14:25:30.912 110   120.4899
      110 120.4899
      110 120.4899
18/05/2026 14:25:20.595 5   120.4899
      5 120.4899
      5 120.4899
18/05/2026 14:25:15.462 290   120.4899
      290 120.4899
      290 120.4899
18/05/2026 14:25:09.186 21   120.4949
      21 120.4949
      21 120.4949
18/05/2026 14:24:52.327 16   120.4851
      16 120.4851
      16 120.4851
18/05/2026 14:24:27.980 25   120.4599
      25 120.4599
      25 120.4599
18/05/2026 14:24:23.290 35   120.4451
      35 120.4451
      35 120.4451
18/05/2026 14:23:58.174 20   120.4649
      20 120.4649
      20 120.4649
18/05/2026 14:23:56.940 1   120.4649
      1 120.4649
      1 120.4649
18/05/2026 14:23:54.523 3   120.4401
      3 120.4401
      1 120.4401
      2 120.4401
18/05/2026 14:23:53.808 1   120.4649
      1 120.4649
      1 120.4649
18/05/2026 14:23:45.890 10   120.4651
      10 120.4651
      10 120.4651
18/05/2026 14:23:38.437 35   120.4799
      35 120.4799
      35 120.4799
18/05/2026 14:23:37.133 75   120.4799
      75 120.4799
      75 120.4799
18/05/2026 14:23:36.711 4   120.4651
      4 120.4651
      4 120.4651
18/05/2026 14:23:34.094 3   120.4701
      3 120.4701
      3 120.4701
18/05/2026 14:23:29.447 2   120.4899
      2 120.4899
      2 120.4899
18/05/2026 14:22:53.434 3   120.4849
      3 120.4849
      3 120.4849
18/05/2026 14:22:46.002 5   120.4651
      5 120.4651
      5 120.4651
18/05/2026 14:22:45.285 12   120.4849
      12 120.4849
      12 120.4849
18/05/2026 14:22:25.219 20   120.4501
      20 120.4501
      20 120.4501
18/05/2026 14:22:09.087 33   120.4749
      33 120.4749
      33 120.4749
18/05/2026 14:22:05.413 1   120.4749
      1 120.4749
      1 120.4749
18/05/2026 14:21:47.371 1   120.4749
      1 120.4749
      1 120.4749
18/05/2026 14:21:47.295 5   120.4501
      5 120.4501
      5 120.4501
18/05/2026 14:21:43.727 1   120.4549
      1 120.4549
      1 120.4549
18/05/2026 14:21:34.147 3   120.4251
      3 120.4251
      3 120.4251
18/05/2026 14:21:24.996 100   120.4398
      100 120.4398
      100 120.4398
18/05/2026 14:21:16.854 1   120.4151
      1 120.4151
      1 120.4151
18/05/2026 14:21:14.972 8   120.4349
      8 120.4349
      8 120.4349
18/05/2026 14:21:07.401 84   120.4349
      84 120.4349
      84 120.4349
18/05/2026 14:21:00.179 1   120.4199
      1 120.4199
      1 120.4199
18/05/2026 14:20:41.162 34   120.4249
      12 120.4249
      22 120.4249
      34 120.4249
18/05/2026 14:20:08.348 49   120.4099
      49 120.4099
      49 120.4099
18/05/2026 14:19:45.740 25   120.4199
      25 120.4199
      25 120.4199
18/05/2026 14:19:42.274 4   120.4199
      4 120.4199
      4 120.4199
18/05/2026 14:19:21.436 41   120.4348
      41 120.4348
      41 120.4348
18/05/2026 14:19:20.851 84   120.4348
      84 120.4348
      84 120.4348
18/05/2026 14:19:10.511 11   120.4001
      11 120.4001
      11 120.4001
18/05/2026 14:19:03.505 1   120.4001
      1 120.4001
      1 120.4001
18/05/2026 14:18:35.924 19   120.4251
      19 120.4251
      19 120.4251
18/05/2026 14:18:17.812 50   120.4301
      50 120.4301
      50 120.4301
18/05/2026 14:17:55.942 13   120.4399
      13 120.4399
      13 120.4399
18/05/2026 14:17:38.688 41   120.4399
      41 120.4399
      41 120.4399
18/05/2026 14:17:30.136 6   120.4151
      6 120.4151
      6 120.4151
18/05/2026 14:16:43.274 83   120.4448
      83 120.4448
      83 120.4448
18/05/2026 14:16:13.673 3   120.4199
      3 120.4199
      3 120.4199
18/05/2026 14:16:02.392 7   120.4199
      7 120.4199
      7 120.4199
18/05/2026 14:15:27.171 8   120.4299
      8 120.4299
      8 120.4299
18/05/2026 14:15:19.515 2   120.4349
      2 120.4349
      2 120.4349
18/05/2026 14:14:55.640 24   120.4399
      24 120.4399
      24 120.4399
18/05/2026 14:14:29.817 1   120.4108
      1 120.4108
      1 120.4108
18/05/2026 14:14:16.759 1   120.4249
      1 120.4249
      1 120.4249
18/05/2026 14:14:15.547 3   120.4249
      3 120.4249
      3 120.4249
18/05/2026 14:12:51.665 26   120.4101
      26 120.4101
      26 120.4101
18/05/2026 14:12:45.213 8   120.4299
      8 120.4299
      8 120.4299
18/05/2026 14:12:02.682 5   120.4399
      5 120.4399
      5 120.4399
18/05/2026 14:11:41.672 25   120.4449
      25 120.4449
      25 120.4449
18/05/2026 14:11:29.946 1   120.4599
      1 120.4599
      1 120.4599
18/05/2026 14:11:29.173 5   120.4599
      5 120.4599
      5 120.4599
18/05/2026 14:11:20.551 29   120.4749
      29 120.4749
      29 120.4749
18/05/2026 14:11:09.943 1   120.4799
      1 120.4799
      1 120.4799
18/05/2026 14:11:09.500 1   120.4799
      1 120.4799
      1 120.4799
18/05/2026 14:10:43.444 10   120.4549
      10 120.4549
      10 120.4549
18/05/2026 14:10:39.223 6   120.4401
      6 120.4401
      6 120.4401
18/05/2026 14:10:34.048 3   120.4401
      3 120.4401
      3 120.4401
18/05/2026 14:10:29.725 5   120.4401
      5 120.4401
      5 120.4401
18/05/2026 14:10:11.816 1   120.4401
      1 120.4401
      1 120.4401
18/05/2026 14:10:07.017 1   120.4549
      1 120.4549
      1 120.4549
18/05/2026 14:10:02.382 15   120.4649
      15 120.4649
      15 120.4649
18/05/2026 14:10:01.461 1   120.4649
      1 120.4649
      1 120.4649
18/05/2026 14:09:54.574 1 000   120.4501
      1 000 120.4501
      1 000 120.4501
18/05/2026 14:09:30.200 1   120.4749
      1 120.4749
      1 120.4749
18/05/2026 14:09:15.533 1   120.4749
      1 120.4749
      1 120.4749
18/05/2026 14:08:53.434 4   120.4451
      4 120.4451
      4 120.4451
18/05/2026 14:08:28.694 4   120.4999
      4 120.4999
      4 120.4999
18/05/2026 14:08:27.646 1   120.4999
      1 120.4999
      1 120.4999
18/05/2026 14:08:24.847 10   120.4999
      10 120.4999
      10 120.4999
18/05/2026 14:08:20.807 1   120.4999
      1 120.4999
      1 120.4999
18/05/2026 14:08:10.897 1   120.4999
      1 120.4999
      1 120.4999
18/05/2026 14:08:10.601 1   120.4999
      1 120.4999
      1 120.4999
18/05/2026 14:08:05.723 2   120.4851
      2 120.4851
      2 120.4851
18/05/2026 14:07:44.794 42   120.4751
      42 120.4751
      42 120.4751
18/05/2026 14:07:42.267 1   120.4999
      1 120.4999
      1 120.4999
18/05/2026 14:07:32.447 50   120.4751
      50 120.4751
      50 120.4751
18/05/2026 14:06:54.694 17   120.4401
      17 120.4401
      17 120.4401
18/05/2026 14:06:50.469 2   120.4599
      2 120.4599
      2 120.4599
18/05/2026 14:06:43.261 2   120.4799
      2 120.4799
      2 120.4799
18/05/2026 14:06:29.539 1   120.4501
      1 120.4501
      1 120.4501
18/05/2026 14:06:24.018 5   120.4649
      5 120.4649
      5 120.4649
18/05/2026 14:06:18.302 5   120.4699
      5 120.4699
      5 120.4699
18/05/2026 14:06:10.032 19   120.4699
      19 120.4699
      19 120.4699

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM