SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
6578
3097
3.025
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 13:18:37.599 | 3 | 3.025 | |
| 3 | 3.025 | |||
| 3 | 3.025 | |||
| 18/02/2026 | 13:18:26.069 | 2 | 3.045 | |
| 2 | 3.045 | |||
| 2 | 3.045 | |||
| 18/02/2026 | 13:18:25.058 | 64 | 3.045 | |
| 64 | 3.045 | |||
| 64 | 3.045 | |||
| 18/02/2026 | 13:18:13.576 | 2 | 3.045 | |
| 2 | 3.045 | |||
| 2 | 3.045 | |||
| 18/02/2026 | 13:18:13.066 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 18/02/2026 | 13:18:12.918 | 31 | 3.045 | |
| 31 | 3.045 | |||
| 31 | 3.045 | |||
| 18/02/2026 | 13:18:12.308 | 32 | 3.045 | |
| 32 | 3.045 | |||
| 32 | 3.045 | |||
| 18/02/2026 | 13:17:43.620 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 18/02/2026 | 13:17:42.556 | 32 | 3.045 | |
| 32 | 3.045 | |||
| 32 | 3.045 | |||
| 18/02/2026 | 13:17:00.629 | 26 | 3.05 | |
| 26 | 3.05 | |||
| 26 | 3.05 | |||
| 18/02/2026 | 13:16:56.555 | 2 | 3.055 | |
| 2 | 3.055 | |||
| 2 | 3.055 | |||
| 18/02/2026 | 13:16:55.542 | 285 | 3.055 | |
| 285 | 3.055 | |||
| 285 | 3.055 | |||
| 18/02/2026 | 13:16:51.603 | 2 | 3.055 | |
| 2 | 3.055 | |||
| 2 | 3.055 | |||
| 18/02/2026 | 13:16:50.859 | 339 | 3.055 | |
| 339 | 3.055 | |||
| 339 | 3.055 | |||
| 18/02/2026 | 13:16:28.782 | 3 | 3.055 | |
| 3 | 3.055 | |||
| 3 | 3.055 | |||
| 18/02/2026 | 13:16:17.546 | 26 | 3.07 | |
| 20 | 3.07 | |||
| 6 | 3.07 | |||
| 26 | 3.07 | |||
| 18/02/2026 | 13:16:07.427 | 4 | 3.025 | |
| 4 | 3.025 | |||
| 4 | 3.025 | |||
| 18/02/2026 | 13:16:02.383 | 2 699 | 3.06 | |
| 2 699 | 3.06 | |||
| 2 699 | 3.06 | |||
| 18/02/2026 | 13:15:59.038 | 7 | 3.055 | |
| 7 | 3.055 | |||
| 7 | 3.055 | |||
| 18/02/2026 | 13:15:58.375 | 26 | 3.055 | |
| 26 | 3.055 | |||
| 26 | 3.055 | |||
| 18/02/2026 | 13:15:51.900 | 1 | 3.025 | |
| 1 | 3.025 | |||
| 1 | 3.025 | |||
| 18/02/2026 | 13:15:48.765 | 127 | 3.09 | |
| 26 | 3.09 | |||
| 50 | 3.09 | |||
| 127 | 3.09 | |||
| 25 | 3.09 | |||
| 26 | 3.09 | |||
| 18/02/2026 | 13:15:45.501 | 7 816 | 3.065 | |
| 3 491 | 3.065 | |||
| 7 816 | 3.065 | |||
| 4 325 | 3.065 | |||
| 18/02/2026 | 13:15:40.206 | 1 | 3.025 | |
| 1 | 3.025 | |||
| 1 | 3.025 | |||
| 18/02/2026 | 13:15:40.114 | 2 | 3.06 | |
| 2 | 3.06 | |||
| 2 | 3.06 | |||
| 18/02/2026 | 13:15:39.558 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 18/02/2026 | 13:15:38.661 | 22 | 3.06 | |
| 22 | 3.06 | |||
| 22 | 3.06 | |||
| 18/02/2026 | 13:15:13.220 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 18/02/2026 | 13:15:11.093 | 4 | 3.06 | |
| 4 | 3.06 | |||
| 4 | 3.06 | |||
| 18/02/2026 | 13:15:10.132 | 94 | 3.06 | |
| 94 | 3.06 | |||
| 94 | 3.06 | |||
| 18/02/2026 | 13:15:08.568 | 4 | 3.06 | |
| 4 | 3.06 | |||
| 4 | 3.06 | |||
| 18/02/2026 | 13:15:07.659 | 94 | 3.06 | |
| 94 | 3.06 | |||
| 94 | 3.06 | |||
| 18/02/2026 | 13:15:05.532 | 10 | 3.06 | |
| 10 | 3.06 | |||
| 10 | 3.06 | |||
| 18/02/2026 | 13:14:54.009 | 1 | 3.015 | |
| 1 | 3.015 | |||
| 1 | 3.015 | |||
| 18/02/2026 | 13:14:43.799 | 1 | 3.015 | |
| 1 | 3.015 | |||
| 1 | 3.015 | |||
| 18/02/2026 | 13:14:42.729 | 1 | 3.015 | |
| 1 | 3.015 | |||
| 1 | 3.015 | |||
| 18/02/2026 | 13:14:31.552 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 18/02/2026 | 13:14:30.535 | 59 | 3.06 | |
| 59 | 3.06 | |||
| 33 | 3.06 | |||
| 26 | 3.06 | |||
| 18/02/2026 | 13:14:22.937 | 150 | 3.045 | |
| 150 | 3.045 | |||
| 150 | 3.045 | |||
| 18/02/2026 | 13:14:19.029 | 26 | 3.04 | |
| 26 | 3.04 | |||
| 26 | 3.04 | |||
| 18/02/2026 | 13:14:06.865 | 7 | 3.06 | |
| 7 | 3.06 | |||
| 7 | 3.06 | |||
| 18/02/2026 | 13:13:44.753 | 2 | 3.06 | |
| 2 | 3.06 | |||
| 2 | 3.06 | |||
| 18/02/2026 | 13:13:44.457 | 26 | 3.05 | |
| 26 | 3.05 | |||
| 26 | 3.05 | |||
| 18/02/2026 | 13:13:42.581 | 2 | 3.06 | |
| 2 | 3.06 | |||
| 2 | 3.06 | |||
| 18/02/2026 | 13:13:41.460 | 26 | 3.04 | |
| 26 | 3.04 | |||
| 26 | 3.04 | |||
| 18/02/2026 | 13:13:11.897 | 47 | 3.01 | |
| 20 | 3.01 | |||
| 47 | 3.01 | |||
| 27 | 3.01 | |||
| 18/02/2026 | 13:13:08.809 | 10 | 3.005 | |
| 10 | 3.005 | |||
| 10 | 3.005 | |||
| 18/02/2026 | 13:13:05.171 | 1 | 3.005 | |
| 1 | 3.005 | |||
| 1 | 3.005 | |||
| 18/02/2026 | 13:13:02.092 | 967 | 3.025 | |
| 26 | 3.025 | |||
| 325 | 3.025 | |||
| 967 | 3.025 | |||
| 26 | 3.025 | |||
| 50 | 3.025 | |||
| 173 | 3.025 | |||
| 66 | 3.025 | |||
| 275 | 3.025 | |||
| 26 | 3.025 | |||
| 18/02/2026 | 13:12:46.070 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 18/02/2026 | 13:12:45.462 | 32 | 3.06 | |
| 32 | 3.06 | |||
| 32 | 3.06 | |||
| 18/02/2026 | 13:12:37.489 | 3 | 3.025 | |
| 3 | 3.025 | |||
| 3 | 3.025 | |||
| 18/02/2026 | 13:12:22.549 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 18/02/2026 | 13:12:21.692 | 11 | 3.06 | |
| 11 | 3.06 | |||
| 11 | 3.06 | |||
| 18/02/2026 | 13:12:04.648 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 18/02/2026 | 13:12:04.584 | 30 | 3.06 | |
| 30 | 3.06 | |||
| 30 | 3.06 | |||
| 18/02/2026 | 13:12:03.875 | 16 | 3.06 | |
| 16 | 3.06 | |||
| 16 | 3.06 | |||
| 18/02/2026 | 13:12:03.771 | 959 | 3.06 | |
| 959 | 3.06 | |||
| 959 | 3.06 | |||
| 18/02/2026 | 13:11:49.705 | 13 | 3.015 | |
| 13 | 3.015 | |||
| 13 | 3.015 | |||
| 18/02/2026 | 13:11:49.046 | 8 | 3.06 | |
| 8 | 3.06 | |||
| 8 | 3.06 | |||
| 18/02/2026 | 13:11:48.138 | 256 | 3.06 | |
| 256 | 3.06 | |||
| 256 | 3.06 | |||
| 18/02/2026 | 13:11:34.639 | 11 | 3.005 | |
| 11 | 3.005 | |||
| 11 | 3.005 | |||
| 18/02/2026 | 13:11:25.389 | 26 | 3.06 | |
| 26 | 3.06 | |||
| 26 | 3.06 | |||
| 18/02/2026 | 13:11:19.779 | 26 | 3.06 | |
| 26 | 3.06 | |||
| 26 | 3.06 | |||
| 18/02/2026 | 13:11:19.425 | 2 | 3.06 | |
| 2 | 3.06 | |||
| 2 | 3.06 | |||
| 18/02/2026 | 13:11:13.661 | 5 | 3.06 | |
| 5 | 3.06 | |||
| 5 | 3.06 | |||
| 18/02/2026 | 13:11:11.650 | 120 | 3.05 | |
| 45 | 3.05 | |||
| 50 | 3.05 | |||
| 25 | 3.05 | |||
| 20 | 3.05 | |||
| 100 | 3.05 | |||
| 18/02/2026 | 13:11:04.599 | 4 | 3.06 | |
| 4 | 3.06 | |||
| 4 | 3.06 | |||
| 18/02/2026 | 13:11:03.537 | 94 | 3.06 | |
| 94 | 3.06 | |||
| 94 | 3.06 | |||
| 18/02/2026 | 13:10:54.331 | 46 | 3.04 | |
| 20 | 3.04 | |||
| 46 | 3.04 | |||
| 26 | 3.04 | |||
| 18/02/2026 | 13:10:51.546 | 15 | 3.06 | |
| 15 | 3.06 | |||
| 15 | 3.06 | |||
| 18/02/2026 | 13:10:50.950 | 311 | 3.06 | |
| 311 | 3.06 | |||
| 311 | 3.06 | |||
| 18/02/2026 | 13:10:50.231 | 21 | 3.025 | |
| 20 | 3.025 | |||
| 21 | 3.025 | |||
| 1 | 3.025 | |||
| 18/02/2026 | 13:10:46.839 | 26 | 3.06 | |
| 26 | 3.06 | |||
| 26 | 3.06 | |||
| 18/02/2026 | 13:10:41.273 | 26 | 3.06 | |
| 26 | 3.06 | |||
| 26 | 3.06 | |||
| 18/02/2026 | 13:10:33.987 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 18/02/2026 | 13:10:33.028 | 16 | 3.06 | |
| 16 | 3.06 | |||
| 16 | 3.06 | |||
| 18/02/2026 | 13:10:20.538 | 6 | 3.06 | |
| 6 | 3.06 | |||
| 6 | 3.06 | |||
| 18/02/2026 | 13:10:19.625 | 183 | 3.065 | |
| 157 | 3.065 | |||
| 26 | 3.065 | |||
| 183 | 3.065 | |||
| 18/02/2026 | 13:09:58.578 | 1 412 | 3.115 | |
| 26 | 3.115 | |||
| 20 | 3.115 | |||
| 150 | 3.115 | |||
| 26 | 3.115 | |||
| 100 | 3.115 | |||
| 26 | 3.115 | |||
| 1 412 | 3.115 | |||
| 26 | 3.115 | |||
| 1 038 | 3.115 | |||
| 18/02/2026 | 13:09:55.554 | 2 | 3.115 | |
| 2 | 3.115 | |||
| 2 | 3.115 | |||
| 18/02/2026 | 13:09:54.747 | 62 | 3.115 | |
| 62 | 3.115 | |||
| 10 | 3.115 | |||
| 26 | 3.115 | |||
| 26 | 3.115 | |||
| 18/02/2026 | 13:09:47.069 | 5 | 3.115 | |
| 5 | 3.115 | |||
| 5 | 3.115 | |||
| 18/02/2026 | 13:09:37.556 | 3 | 3.015 | |
| 3 | 3.015 | |||
| 3 | 3.015 | |||
| 18/02/2026 | 13:09:22.630 | 6 | 3.115 | |
| 6 | 3.115 | |||
| 6 | 3.115 | |||
| 18/02/2026 | 13:09:21.657 | 157 | 3.115 | |
| 2 | 3.115 | |||
| 157 | 3.115 | |||
| 155 | 3.115 | |||
| 18/02/2026 | 13:09:16.770 | 2 000 | 3.035 | |
| 15 | 3.035 | |||
| 26 | 3.035 | |||
| 26 | 3.035 | |||
| 50 | 3.035 | |||
| 300 | 3.035 | |||
| 31 | 3.035 | |||
| 26 | 3.035 | |||
| 2 000 | 3.035 | |||
| 26 | 3.035 | |||
| 1 052 | 3.035 | |||
| 26 | 3.035 | |||
| 200 | 3.035 | |||
| 26 | 3.035 | |||
| 20 | 3.035 | |||
| 150 | 3.035 | |||
| 26 | 3.035 | |||
| 18/02/2026 | 13:09:05.750 | 725 | 3.11 | |
| 2 | 3.11 | |||
| 19 | 3.11 | |||
| 26 | 3.11 | |||
| 723 | 3.11 | |||
| 680 | 3.11 | |||
| 18/02/2026 | 13:08:44.310 | 4 184 | 3.10 | |
| 3 000 | 3.10 | |||
| 4 183 | 3.10 | |||
| 159 | 3.10 | |||
| 1 | 3.10 | |||
| 660 | 3.10 | |||
| 100 | 3.10 | |||
| 240 | 3.10 | |||
| 25 | 3.10 | |||
| 18/02/2026 | 13:08:41.182 | 48 | 3.10 | |
| 9 | 3.10 | |||
| 3 | 3.10 | |||
| 19 | 3.10 | |||
| 26 | 3.10 | |||
| 39 | 3.10 | |||
| 18/02/2026 | 13:08:31.384 | 928 | 3.095 | |
| 928 | 3.095 | |||
| 928 | 3.095 | |||
| 18/02/2026 | 13:08:28.901 | 40 | 3.095 | |
| 40 | 3.095 | |||
| 40 | 3.095 | |||
| 18/02/2026 | 13:08:15.098 | 13 | 3.095 | |
| 13 | 3.095 | |||
| 13 | 3.095 | |||
| 18/02/2026 | 13:08:14.343 | 310 | 3.095 | |
| 310 | 3.095 | |||
| 310 | 3.095 | |||
| 18/02/2026 | 13:08:13.075 | 7 | 3.095 | |
| 7 | 3.095 | |||
| 7 | 3.095 | |||
| 18/02/2026 | 13:08:12.119 | 155 | 3.095 | |
| 155 | 3.095 | |||
| 155 | 3.095 | |||
| 18/02/2026 | 13:08:11.054 | 9 | 3.095 | |
| 9 | 3.095 | |||
| 9 | 3.095 | |||
| 18/02/2026 | 13:08:10.398 | 219 | 3.095 | |
| 219 | 3.095 | |||
| 193 | 3.095 | |||
| 26 | 3.095 | |||
| 18/02/2026 | 13:08:09.789 | 1 | 3.025 | |
| 1 | 3.025 | |||
| 1 | 3.025 | |||
| 18/02/2026 | 13:08:02.253 | 3 | 3.095 | |
| 3 | 3.095 | |||
| 3 | 3.095 | |||
| 18/02/2026 | 13:07:58.554 | 226 | 3.09 | |
| 200 | 3.09 | |||
| 226 | 3.09 | |||
| 26 | 3.09 | |||
| 18/02/2026 | 13:07:53.877 | 26 | 3.07 | |
| 26 | 3.07 | |||
| 26 | 3.07 | |||
| 18/02/2026 | 13:07:48.562 | 13 | 3.095 | |
| 13 | 3.095 | |||
| 13 | 3.095 | |||
| 18/02/2026 | 13:07:47.958 | 306 | 3.095 | |
| 280 | 3.095 | |||
| 306 | 3.095 | |||
| 26 | 3.095 | |||
| 18/02/2026 | 13:07:42.647 | 26 | 3.08 | |
| 26 | 3.08 | |||
| 26 | 3.08 | |||
| 18/02/2026 | 13:07:42.190 | 36 | 3.025 | |
| 36 | 3.025 | |||
| 10 | 3.025 | |||
| 26 | 3.025 | |||
| 18/02/2026 | 13:07:38.125 | 120 | 3.09 | |
| 120 | 3.09 | |||
| 120 | 3.09 | |||
| 18/02/2026 | 13:07:35.611 | 4 | 3.095 | |
| 4 | 3.095 | |||
| 4 | 3.095 | |||
| 18/02/2026 | 13:07:34.501 | 126 | 3.09 | |
| 100 | 3.09 | |||
| 126 | 3.09 | |||
| 26 | 3.09 | |||
| 18/02/2026 | 13:07:32.434 | 158 | 3.025 | |
| 56 | 3.025 | |||
| 26 | 3.025 | |||
| 158 | 3.025 | |||
| 26 | 3.025 | |||
| 50 | 3.025 | |||
| 18/02/2026 | 13:07:31.816 | 10 | 3.095 | |
| 10 | 3.095 | |||
| 10 | 3.095 | |||
| 18/02/2026 | 13:07:27.863 | 62 | 3.025 | |
| 62 | 3.025 | |||
| 10 | 3.025 | |||
| 26 | 3.025 | |||
| 26 | 3.025 | |||
| 18/02/2026 | 13:07:17.534 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 13:07:16.723 | 31 | 3.095 | |
| 31 | 3.095 | |||
| 26 | 3.095 | |||
| 5 | 3.095 | |||
| 18/02/2026 | 13:07:13.336 | 2 | 3.095 | |
| 2 | 3.095 | |||
| 2 | 3.095 | |||
| 18/02/2026 | 13:06:58.463 | 5 | 3.025 | |
| 5 | 3.025 | |||
| 5 | 3.025 | |||
| 18/02/2026 | 13:06:54.014 | 3 | 3.025 | |
| 3 | 3.025 | |||
| 3 | 3.025 | |||
| 18/02/2026 | 13:06:49.033 | 100 | 3.075 | |
| 100 | 3.075 | |||
| 100 | 3.075 | |||
| 18/02/2026 | 13:06:46.611 | 26 | 3.07 | |
| 26 | 3.07 | |||
| 26 | 3.07 | |||
| 18/02/2026 | 13:05:56.601 | 26 | 3.08 | |
| 26 | 3.08 | |||
| 26 | 3.08 | |||
| 18/02/2026 | 13:05:50.083 | 3 | 3.095 | |
| 3 | 3.095 | |||
| 3 | 3.095 | |||
| 18/02/2026 | 13:05:49.124 | 62 | 3.095 | |
| 36 | 3.095 | |||
| 62 | 3.095 | |||
| 26 | 3.095 | |||
| 18/02/2026 | 13:05:43.753 | 327 | 3.025 | |
| 327 | 3.025 | |||
| 5 | 3.025 | |||
| 50 | 3.025 | |||
| 26 | 3.025 | |||
| 200 | 3.025 | |||
| 26 | 3.025 | |||
| 20 | 3.025 | |||
| 18/02/2026 | 13:05:39.850 | 7 | 3.02 | |
| 7 | 3.02 | |||
| 7 | 3.02 | |||
| 18/02/2026 | 13:05:39.038 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 13:05:38.329 | 6 | 3.095 | |
| 6 | 3.095 | |||
| 6 | 3.095 | |||
| 18/02/2026 | 13:05:27.406 | 90 | 3.005 | |
| 26 | 3.005 | |||
| 26 | 3.005 | |||
| 90 | 3.005 | |||
| 12 | 3.005 | |||
| 26 | 3.005 | |||
| 18/02/2026 | 13:05:09.423 | 26 | 3.06 | |
| 26 | 3.06 | |||
| 26 | 3.06 | |||
| 18/02/2026 | 13:05:08.996 | 33 | 3.005 | |
| 20 | 3.005 | |||
| 13 | 3.005 | |||
| 33 | 3.005 | |||
| 18/02/2026 | 13:05:04.597 | 8 | 3.095 | |
| 8 | 3.095 | |||
| 8 | 3.095 | |||
| 18/02/2026 | 13:05:03.635 | 186 | 3.095 | |
| 186 | 3.095 | |||
| 26 | 3.095 | |||
| 26 | 3.095 | |||
| 108 | 3.095 | |||
| 26 | 3.095 | |||
| 18/02/2026 | 13:05:00.500 | 16 | 3.095 | |
| 16 | 3.095 | |||
| 16 | 3.095 | |||
| 18/02/2026 | 13:04:51.141 | 3 | 3.005 | |
| 3 | 3.005 | |||
| 3 | 3.005 | |||
| 18/02/2026 | 13:04:47.395 | 171 | 3.015 | |
| 26 | 3.015 | |||
| 26 | 3.015 | |||
| 20 | 3.015 | |||
| 26 | 3.015 | |||
| 20 | 3.015 | |||
| 53 | 3.015 | |||
| 171 | 3.015 | |||
| 18/02/2026 | 13:04:42.036 | 13 | 3.015 | |
| 13 | 3.015 | |||
| 13 | 3.015 | |||
| 18/02/2026 | 13:04:29.073 | 2 | 3.095 | |
| 2 | 3.095 | |||
| 2 | 3.095 | |||
| 18/02/2026 | 13:04:20.726 | 1 | 3.015 | |
| 1 | 3.015 | |||
| 1 | 3.015 | |||
| 18/02/2026 | 13:04:01.609 | 9 | 3.095 | |
| 9 | 3.095 | |||
| 9 | 3.095 | |||
| 18/02/2026 | 13:04:01.256 | 3 | 3.005 | |
| 3 | 3.005 | |||
| 3 | 3.005 | |||
| 18/02/2026 | 13:04:00.803 | 303 | 3.095 | |
| 303 | 3.095 | |||
| 253 | 3.095 | |||
| 50 | 3.095 | |||
| 18/02/2026 | 13:03:57.922 | 1 116 | 3.08 | |
| 1 116 | 3.08 | |||
| 1 116 | 3.08 | |||
| 18/02/2026 | 13:03:53.985 | 26 | 3.075 | |
| 26 | 3.075 | |||
| 26 | 3.075 | |||
| 18/02/2026 | 13:03:53.928 | 1 | 3.005 | |
| 1 | 3.005 | |||
| 1 | 3.005 | |||
| 18/02/2026 | 13:03:17.128 | 1 | 3.085 | |
| 1 | 3.085 | |||
| 1 | 3.085 | |||
| 18/02/2026 | 13:03:16.477 | 6 | 3.085 | |
| 6 | 3.085 | |||
| 6 | 3.085 | |||
| 18/02/2026 | 13:03:15.563 | 1 | 3.005 | |
| 1 | 3.005 | |||
| 1 | 3.005 | |||
| 18/02/2026 | 13:03:08.020 | 2 | 3.085 | |
| 2 | 3.085 | |||
| 2 | 3.085 | |||
| 18/02/2026 | 13:03:05.087 | 3 | 3.085 | |
| 3 | 3.085 | |||
| 3 | 3.085 | |||
| 18/02/2026 | 13:03:04.276 | 76 | 3.085 | |
| 76 | 3.085 | |||
| 76 | 3.085 | |||
| 18/02/2026 | 13:02:57.098 | 13 | 3.085 | |
| 13 | 3.085 | |||
| 13 | 3.085 | |||
| 18/02/2026 | 13:02:56.131 | 279 | 3.085 | |
| 279 | 3.085 | |||
| 279 | 3.085 | |||
| 18/02/2026 | 13:02:48.343 | 26 | 3.085 | |
| 26 | 3.085 | |||
| 26 | 3.085 | |||
| 18/02/2026 | 13:02:37.619 | 4 | 2.995 | |
| 4 | 2.995 | |||
| 4 | 2.995 | |||
| 18/02/2026 | 13:02:26.899 | 148 | 3.095 | |
| 148 | 3.095 | |||
| 148 | 3.095 | |||
| 18/02/2026 | 13:02:17.082 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 13:02:16.578 | 18 | 2.995 | |
| 18 | 2.995 | |||
| 18 | 2.995 | |||
| 18/02/2026 | 13:02:16.173 | 25 | 3.095 | |
| 25 | 3.095 | |||
| 25 | 3.095 | |||
| 18/02/2026 | 13:02:09.698 | 18 | 3.095 | |
| 18 | 3.095 | |||
| 18 | 3.095 | |||
| 18/02/2026 | 13:02:09.599 | 2 | 3.095 | |
| 2 | 3.095 | |||
| 2 | 3.095 | |||
| 18/02/2026 | 13:02:09.044 | 13 | 3.095 | |
| 13 | 3.095 | |||
| 13 | 3.095 | |||
| 18/02/2026 | 13:02:08.788 | 433 | 3.095 | |
| 433 | 3.095 | |||
| 433 | 3.095 | |||
| 18/02/2026 | 13:02:08.489 | 41 | 3.095 | |
| 41 | 3.095 | |||
| 41 | 3.095 | |||
| 18/02/2026 | 13:02:08.390 | 314 | 3.095 | |
| 314 | 3.095 | |||
| 314 | 3.095 | |||
| 18/02/2026 | 13:01:56.041 | 3 | 3.095 | |
| 3 | 3.095 | |||
| 3 | 3.095 | |||
| 18/02/2026 | 13:01:55.181 | 113 | 3.095 | |
| 113 | 3.095 | |||
| 113 | 3.095 | |||
| 18/02/2026 | 13:01:47.451 | 770 | 3.09 | |
| 770 | 3.09 | |||
| 270 | 3.09 | |||
| 500 | 3.09 | |||
| 18/02/2026 | 13:01:44.554 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 13:01:43.796 | 7 | 3.095 | |
| 7 | 3.095 | |||
| 7 | 3.095 | |||
| 18/02/2026 | 13:01:30.058 | 8 | 3.095 | |
| 8 | 3.095 | |||
| 8 | 3.095 | |||
| 18/02/2026 | 13:01:29.038 | 186 | 3.095 | |
| 26 | 3.095 | |||
| 186 | 3.095 | |||
| 160 | 3.095 | |||
| 18/02/2026 | 13:01:21.396 | 4 | 2.995 | |
| 4 | 2.995 | |||
| 4 | 2.995 | |||
| 18/02/2026 | 13:01:16.437 | 3 | 3.095 | |
| 3 | 3.095 | |||
| 3 | 3.095 | |||
| 18/02/2026 | 13:01:07.032 | 6 | 3.095 | |
| 6 | 3.095 | |||
| 6 | 3.095 | |||
| 18/02/2026 | 13:01:06.635 | 18 | 2.995 | |
| 18 | 2.995 | |||
| 18 | 2.995 | |||
| 18/02/2026 | 13:01:06.228 | 217 | 3.095 | |
| 217 | 3.095 | |||
| 20 | 3.095 | |||
| 26 | 3.095 | |||
| 19 | 3.095 | |||
| 20 | 3.095 | |||
| 50 | 3.095 | |||
| 19 | 3.095 | |||
| 37 | 3.095 | |||
| 26 | 3.095 | |||
| 18/02/2026 | 13:01:02.840 | 160 | 3.06 | |
| 100 | 3.06 | |||
| 60 | 3.06 | |||
| 134 | 3.06 | |||
| 26 | 3.06 | |||
| 18/02/2026 | 13:01:01.830 | 10 | 3.095 | |
| 10 | 3.095 | |||
| 10 | 3.095 | |||
| 18/02/2026 | 13:00:50.902 | 50 | 2.99 | |
| 50 | 2.99 | |||
| 50 | 2.99 | |||
| 18/02/2026 | 13:00:50.527 | 40 | 3.05 | |
| 20 | 3.05 | |||
| 20 | 3.05 | |||
| 40 | 3.05 | |||
| 18/02/2026 | 13:00:46.296 | 6 | 3.095 | |
| 6 | 3.095 | |||
| 6 | 3.095 | |||
| 18/02/2026 | 13:00:33.357 | 34 | 2.985 | |
| 19 | 2.985 | |||
| 15 | 2.985 | |||
| 34 | 2.985 | |||
| 18/02/2026 | 13:00:16.218 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 13:00:15.260 | 26 | 3.07 | |
| 26 | 3.07 | |||
| 20 | 3.07 | |||
| 6 | 3.07 | |||
| 18/02/2026 | 13:00:12.468 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 13:00:10.040 | 20 | 3.095 | |
| 20 | 3.095 | |||
| 19 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 12:59:40.966 | 100 | 3.05 | |
| 100 | 3.05 | |||
| 100 | 3.05 | |||
| 18/02/2026 | 12:59:37.552 | 5 | 2.965 | |
| 5 | 2.965 | |||
| 5 | 2.965 | |||
| 18/02/2026 | 12:59:24.952 | 250 | 3.04 | |
| 50 | 3.04 | |||
| 250 | 3.04 | |||
| 200 | 3.04 | |||
| 18/02/2026 | 12:59:23.588 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 3 | 3.075 | |||
| 18/02/2026 | 12:59:22.931 | 63 | 3.075 | |
| 63 | 3.075 | |||
| 63 | 3.075 | |||
| 18/02/2026 | 12:59:21.425 | 1 | 2.965 | |
| 1 | 2.965 | |||
| 1 | 2.965 | |||
| 18/02/2026 | 12:59:19.585 | 30 | 3.04 | |
| 30 | 3.04 | |||
| 30 | 3.04 | |||
| 18/02/2026 | 12:59:15.738 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 18/02/2026 | 12:59:15.082 | 21 | 3.075 | |
| 21 | 3.075 | |||
| 21 | 3.075 | |||
| 18/02/2026 | 12:59:14.576 | 32 | 3.075 | |
| 32 | 3.075 | |||
| 32 | 3.075 | |||
| 18/02/2026 | 12:59:14.018 | 596 | 3.075 | |
| 596 | 3.075 | |||
| 20 | 3.075 | |||
| 524 | 3.075 | |||
| 26 | 3.075 | |||
| 26 | 3.075 | |||
| 18/02/2026 | 12:59:13.882 | 400 | 3.05 | |
| 400 | 3.05 | |||
| 400 | 3.05 | |||
| 18/02/2026 | 12:59:05.582 | 13 | 3.095 | |
| 13 | 3.095 | |||
| 13 | 3.095 | |||
| 18/02/2026 | 12:59:05.115 | 13 | 3.095 | |
| 13 | 3.095 | |||
| 13 | 3.095 | |||
| 18/02/2026 | 12:59:05.029 | 4 | 3.095 | |
| 4 | 3.095 | |||
| 4 | 3.095 | |||
| 18/02/2026 | 12:59:04.568 | 310 | 3.095 | |
| 310 | 3.095 | |||
| 310 | 3.095 | |||
| 18/02/2026 | 12:59:04.317 | 310 | 3.095 | |
| 20 | 3.095 | |||
| 19 | 3.095 | |||
| 160 | 3.095 | |||
| 19 | 3.095 | |||
| 26 | 3.095 | |||
| 26 | 3.095 | |||
| 40 | 3.095 | |||
| 310 | 3.095 | |||
| 18/02/2026 | 12:58:59.772 | 472 | 2.965 | |
| 200 | 2.965 | |||
| 250 | 2.965 | |||
| 2 | 2.965 | |||
| 20 | 2.965 | |||
| 472 | 2.965 | |||
| 18/02/2026 | 12:58:54.206 | 109 | 2.965 | |
| 20 | 2.965 | |||
| 30 | 2.965 | |||
| 6 | 2.965 | |||
| 27 | 2.965 | |||
| 109 | 2.965 | |||
| 26 | 2.965 | |||
| 18/02/2026 | 12:58:52.943 | 50 | 3.095 | |
| 50 | 3.095 | |||
| 5 | 3.095 | |||
| 45 | 3.095 | |||
| 18/02/2026 | 12:58:51.739 | 1 | 2.965 | |
| 1 | 2.965 | |||
| 1 | 2.965 | |||
| 18/02/2026 | 12:58:49.000 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 12:58:48.242 | 5 | 3.095 | |
| 5 | 3.095 | |||
| 5 | 3.095 | |||
| 18/02/2026 | 12:58:44.247 | 263 | 2.965 | |
| 20 | 2.965 | |||
| 27 | 2.965 | |||
| 116 | 2.965 | |||
| 20 | 2.965 | |||
| 263 | 2.965 | |||
| 26 | 2.965 | |||
| 27 | 2.965 | |||
| 27 | 2.965 | |||
| 18/02/2026 | 12:58:26.653 | 1 000 | 3.085 | |
| 26 | 3.085 | |||
| 26 | 3.085 | |||
| 26 | 3.085 | |||
| 20 | 3.085 | |||
| 20 | 3.085 | |||
| 26 | 3.085 | |||
| 19 | 3.085 | |||
| 1 000 | 3.085 | |||
| 20 | 3.085 | |||
| 647 | 3.085 | |||
| 20 | 3.085 | |||
| 150 | 3.085 | |||
| 18/02/2026 | 12:58:23.549 | 27 | 3.085 | |
| 20 | 3.085 | |||
| 7 | 3.085 | |||
| 27 | 3.085 | |||
| 18/02/2026 | 12:58:22.537 | 445 | 3.04 | |
| 26 | 3.04 | |||
| 50 | 3.04 | |||
| 20 | 3.04 | |||
| 200 | 3.04 | |||
| 26 | 3.04 | |||
| 445 | 3.04 | |||
| 30 | 3.04 | |||
| 27 | 3.04 | |||
| 20 | 3.04 | |||
| 20 | 3.04 | |||
| 26 | 3.04 | |||
| 18/02/2026 | 12:58:20.962 | 16 | 3.085 | |
| 16 | 3.085 | |||
| 16 | 3.085 | |||
| 18/02/2026 | 12:58:13.115 | 1 | 3.085 | |
| 1 | 3.085 | |||
| 1 | 3.085 | |||
| 18/02/2026 | 12:58:03.949 | 313 | 2.97 | |
| 313 | 2.97 | |||
| 20 | 2.97 | |||
| 150 | 2.97 | |||
| 45 | 2.97 | |||
| 98 | 2.97 | |||
| 18/02/2026 | 12:58:00.565 | 31 | 2.965 | |
| 31 | 2.965 | |||
| 11 | 2.965 | |||
| 20 | 2.965 | |||
| 18/02/2026 | 12:57:56.053 | 627 | 2.965 | |
| 45 | 2.965 | |||
| 200 | 2.965 | |||
| 82 | 2.965 | |||
| 30 | 2.965 | |||
| 627 | 2.965 | |||
| 270 | 2.965 | |||
| 18/02/2026 | 12:57:52.622 | 86 | 2.965 | |
| 20 | 2.965 | |||
| 27 | 2.965 | |||
| 27 | 2.965 | |||
| 86 | 2.965 | |||
| 12 | 2.965 | |||
| 18/02/2026 | 12:57:44.622 | 2 | 3.045 | |
| 2 | 3.045 | |||
| 2 | 3.045 | |||
| 18/02/2026 | 12:57:43.716 | 47 | 3.045 | |
| 47 | 3.045 | |||
| 47 | 3.045 | |||
| 18/02/2026 | 12:57:36.926 | 155 | 2.965 | |
| 20 | 2.965 | |||
| 27 | 2.965 | |||
| 61 | 2.965 | |||
| 155 | 2.965 | |||
| 20 | 2.965 | |||
| 27 | 2.965 | |||
| 18/02/2026 | 12:57:28.680 | 4 | 3.045 | |
| 4 | 3.045 | |||
| 4 | 3.045 | |||
| 18/02/2026 | 12:57:27.616 | 18 | 3.045 | |
| 18 | 3.045 | |||
| 18 | 3.045 | |||
| 18/02/2026 | 12:57:26.883 | 311 | 3.045 | |
| 27 | 3.045 | |||
| 20 | 3.045 | |||
| 100 | 3.045 | |||
| 87 | 3.045 | |||
| 30 | 3.045 | |||
| 20 | 3.045 | |||
| 27 | 3.045 | |||
| 311 | 3.045 | |||
| 18/02/2026 | 12:57:13.173 | 2 | 3.045 | |
| 2 | 3.045 | |||
| 2 | 3.045 | |||
| 18/02/2026 | 12:57:06.526 | 2 000 | 3.045 | |
| 20 | 3.045 | |||
| 20 | 3.045 | |||
| 20 | 3.045 | |||
| 80 | 3.045 | |||
| 100 | 3.045 | |||
| 26 | 3.045 | |||
| 265 | 3.045 | |||
| 20 | 3.045 | |||
| 1 247 | 3.045 | |||
| 2 000 | 3.045 | |||
| 26 | 3.045 | |||
| 150 | 3.045 | |||
| 26 | 3.045 | |||
| 18/02/2026 | 12:57:04.805 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 18/02/2026 | 12:56:50.728 | 321 | 2.965 | |
| 27 | 2.965 | |||
| 27 | 2.965 | |||
| 321 | 2.965 | |||
| 81 | 2.965 | |||
| 109 | 2.965 | |||
| 27 | 2.965 | |||
| 20 | 2.965 | |||
| 30 | 2.965 | |||
| 18/02/2026 | 12:56:38.105 | 9 | 2.965 | |
| 9 | 2.965 | |||
| 9 | 2.965 | |||
| 18/02/2026 | 12:56:37.499 | 3 | 2.965 | |
| 3 | 2.965 | |||
| 3 | 2.965 | |||
| 18/02/2026 | 12:56:27.537 | 12 | 3.045 | |
| 12 | 3.045 | |||
| 12 | 3.045 | |||
| 18/02/2026 | 12:56:26.558 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 18/02/2026 | 12:56:26.473 | 251 | 3.045 | |
| 251 | 3.045 | |||
| 251 | 3.045 | |||
| 18/02/2026 | 12:56:26.120 | 250 | 3.045 | |
| 26 | 3.045 | |||
| 26 | 3.045 | |||
| 158 | 3.045 | |||
| 20 | 3.045 | |||
| 250 | 3.045 | |||
| 20 | 3.045 | |||
| 18/02/2026 | 12:56:25.567 | 7 | 3.045 | |
| 7 | 3.045 | |||
| 7 | 3.045 | |||
| 18/02/2026 | 12:56:20.611 | 154 | 2.97 | |
| 20 | 2.97 | |||
| 27 | 2.97 | |||
| 20 | 2.97 | |||
| 20 | 2.97 | |||
| 20 | 2.97 | |||
| 20 | 2.97 | |||
| 154 | 2.97 | |||
| 27 | 2.97 | |||
| 18/02/2026 | 12:56:16.351 | 200 | 3.02 | |
| 200 | 3.02 | |||
| 200 | 3.02 | |||
| 18/02/2026 | 12:56:13.884 | 35 | 2.965 | |
| 35 | 2.965 | |||
| 9 | 2.965 | |||
| 26 | 2.965 | |||
| 18/02/2026 | 12:56:10.721 | 25 | 3.02 | |
| 25 | 3.02 | |||
| 25 | 3.02 | |||
| 18/02/2026 | 12:55:54.870 | 7 | 3.055 | |
| 7 | 3.055 | |||
| 7 | 3.055 | |||
| 18/02/2026 | 12:55:52.133 | 6 | 3.055 | |
| 6 | 3.055 | |||
| 6 | 3.055 | |||
| 18/02/2026 | 12:55:51.627 | 3 | 3.055 | |
| 3 | 3.055 | |||
| 3 | 3.055 | |||
| 18/02/2026 | 12:55:51.180 | 109 | 3.055 | |
| 30 | 3.055 | |||
| 26 | 3.055 | |||
| 3 | 3.055 | |||
| 109 | 3.055 | |||
| 50 | 3.055 | |||
| 18/02/2026 | 12:55:50.737 | 63 | 3.055 | |
| 63 | 3.055 | |||
| 26 | 3.055 | |||
| 17 | 3.055 | |||
| 20 | 3.055 | |||
| 18/02/2026 | 12:55:42.662 | 1 | 3.055 | |
| 1 | 3.055 | |||
| 1 | 3.055 | |||
| 18/02/2026 | 12:55:41.557 | 4 | 3.055 | |
| 4 | 3.055 | |||
| 4 | 3.055 | |||
| 18/02/2026 | 12:55:40.793 | 62 | 3.055 | |
| 20 | 3.055 | |||
| 20 | 3.055 | |||
| 2 | 3.055 | |||
| 20 | 3.055 | |||
| 62 | 3.055 | |||
| 18/02/2026 | 12:55:35.614 | 3 142 | 2.98 | |
| 200 | 2.98 | |||
| 20 | 2.98 | |||
| 1 000 | 2.98 | |||
| 1 000 | 2.98 | |||
| 20 | 2.98 | |||
| 20 | 2.98 | |||
| 3 142 | 2.98 | |||
| 882 | 2.98 | |||
| 18/02/2026 | 12:55:23.942 | 27 | 3.015 | |
| 27 | 3.015 | |||
| 27 | 3.015 | |||
| 18/02/2026 | 12:55:14.636 | 300 | 3.015 | |
| 300 | 3.015 | |||
| 300 | 3.015 | |||
| 18/02/2026 | 12:55:13.062 | 1 | 3.085 | |
| 1 | 3.085 | |||
| 1 | 3.085 | |||
| 18/02/2026 | 12:55:11.646 | 250 | 3.015 | |
| 250 | 3.015 | |||
| 250 | 3.015 | |||
| 18/02/2026 | 12:55:06.850 | 10 | 3.015 | |
| 10 | 3.015 | |||
| 10 | 3.015 | |||
| 18/02/2026 | 12:55:02.795 | 58 | 2.965 | |
| 27 | 2.965 | |||
| 20 | 2.965 | |||
| 11 | 2.965 | |||
| 58 | 2.965 | |||
| 18/02/2026 | 12:54:57.789 | 5 | 3.095 | |
| 5 | 3.095 | |||
| 5 | 3.095 | |||
| 18/02/2026 | 12:54:51.371 | 310 | 2.965 | |
| 20 | 2.965 | |||
| 13 | 2.965 | |||
| 310 | 2.965 | |||
| 250 | 2.965 | |||
| 27 | 2.965 | |||
| 18/02/2026 | 12:54:49.750 | 19 | 2.965 | |
| 19 | 2.965 | |||
| 19 | 2.965 | |||
| 18/02/2026 | 12:54:38.740 | 1 328 | 2.975 | |
| 20 | 2.975 | |||
| 27 | 2.975 | |||
| 240 | 2.975 | |||
| 20 | 2.975 | |||
| 27 | 2.975 | |||
| 265 | 2.975 | |||
| 647 | 2.975 | |||
| 5 | 2.975 | |||
| 1 328 | 2.975 | |||
| 27 | 2.975 | |||
| 50 | 2.975 | |||
| 18/02/2026 | 12:54:38.598 | 1 000 | 3.04 | |
| 1 000 | 3.04 | |||
| 1 000 | 3.04 | |||
| 18/02/2026 | 12:54:28.361 | 20 | 3.045 | |
| 20 | 3.045 | |||
| 20 | 3.045 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 43.61 / Ask: 43.635
Turnover: 50 509 TEUR -
Rheinmetall AG
Bid: 1 647.50
Ask: 1 648.00
Turnover: 43 677 TEUR -
Siemens AG
Bid: 246.20 / Ask: 246.25
Turnover: 30 912 TEUR -
Siemens Energy AG
Bid: 167.30 / Ask: 167.35
Turnover: 30 615 TEUR -
Deutsche Telekom AG
Bid: 33.21 / Ask: 33.22
Turnover: 13 335 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 13:18:50
Last Update:
18/02/2026 @ 13:18:50