Micron Technology Inc.
- Information
- Last
- Buy
- Sell
725
417
1021.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 08:30:31.254 | 45 | 1 021.00 | |
| 5 | 1 021.00 | |||
| 10 | 1 021.00 | |||
| 26 | 1 021.00 | |||
| 45 | 1 021.00 | |||
| 4 | 1 021.00 | |||
| 26/06/2026 | 08:30:30.573 | 2 | 1 021.00 | |
| 2 | 1 021.00 | |||
| 2 | 1 021.00 | |||
| 26/06/2026 | 08:30:24.891 | 1 | 1 021.00 | |
| 1 | 1 021.00 | |||
| 1 | 1 021.00 | |||
| 26/06/2026 | 08:29:37.058 | 1 | 1 021.80 | |
| 1 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 26/06/2026 | 08:29:22.820 | 1 | 1 017.00 | |
| 1 | 1 017.00 | |||
| 1 | 1 017.00 | |||
| 26/06/2026 | 08:29:14.770 | 5 | 1 021.80 | |
| 5 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 26/06/2026 | 08:29:07.538 | 1 | 1 017.00 | |
| 1 | 1 017.00 | |||
| 1 | 1 017.00 | |||
| 26/06/2026 | 08:28:53.913 | 30 | 1 020.00 | |
| 30 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 26/06/2026 | 08:28:43.523 | 90 | 1 020.80 | |
| 90 | 1 020.80 | |||
| 90 | 1 020.80 | |||
| 26/06/2026 | 08:28:43.220 | 90 | 1 020.80 | |
| 85 | 1 020.80 | |||
| 90 | 1 020.80 | |||
| 5 | 1 020.80 | |||
| 26/06/2026 | 08:28:42.918 | 4 | 1 020.80 | |
| 4 | 1 020.80 | |||
| 4 | 1 020.80 | |||
| 26/06/2026 | 08:28:37.035 | 2 | 1 022.60 | |
| 2 | 1 022.60 | |||
| 2 | 1 022.60 | |||
| 26/06/2026 | 08:28:28.389 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:28:14.118 | 3 | 1 020.40 | |
| 3 | 1 020.40 | |||
| 3 | 1 020.40 | |||
| 26/06/2026 | 08:28:12.734 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:28:09.814 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:28:01.259 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:27:56.124 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:27:47.632 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:27:44.813 | 5 | 1 022.00 | |
| 5 | 1 022.00 | |||
| 5 | 1 022.00 | |||
| 26/06/2026 | 08:27:42.114 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:27:34.885 | 10 | 1 020.80 | |
| 10 | 1 020.80 | |||
| 10 | 1 020.80 | |||
| 26/06/2026 | 08:27:29.720 | 3 | 1 022.60 | |
| 3 | 1 022.60 | |||
| 3 | 1 022.60 | |||
| 26/06/2026 | 08:27:03.343 | 8 | 1 020.40 | |
| 8 | 1 020.40 | |||
| 5 | 1 020.40 | |||
| 3 | 1 020.40 | |||
| 26/06/2026 | 08:26:40.434 | 8 | 1 022.60 | |
| 8 | 1 022.60 | |||
| 8 | 1 022.60 | |||
| 26/06/2026 | 08:26:21.839 | 25 | 1 022.60 | |
| 5 | 1 022.60 | |||
| 10 | 1 022.60 | |||
| 25 | 1 022.60 | |||
| 10 | 1 022.60 | |||
| 26/06/2026 | 08:25:46.753 | 5 | 1 022.60 | |
| 5 | 1 022.60 | |||
| 5 | 1 022.60 | |||
| 26/06/2026 | 08:25:32.881 | 12 | 1 022.60 | |
| 12 | 1 022.60 | |||
| 12 | 1 022.60 | |||
| 26/06/2026 | 08:25:25.622 | 35 | 1 021.60 | |
| 25 | 1 021.60 | |||
| 35 | 1 021.60 | |||
| 10 | 1 021.60 | |||
| 26/06/2026 | 08:25:20.907 | 13 | 1 020.00 | |
| 13 | 1 020.00 | |||
| 13 | 1 020.00 | |||
| 26/06/2026 | 08:25:19.596 | 49 | 1 020.00 | |
| 5 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 29 | 1 020.00 | |||
| 49 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 26/06/2026 | 08:25:17.928 | 100 | 1 020.00 | |
| 100 | 1 020.00 | |||
| 100 | 1 020.00 | |||
| 26/06/2026 | 08:25:06.757 | 100 | 1 021.20 | |
| 100 | 1 021.20 | |||
| 100 | 1 021.20 | |||
| 26/06/2026 | 08:25:06.130 | 100 | 1 021.20 | |
| 100 | 1 021.20 | |||
| 100 | 1 021.20 | |||
| 26/06/2026 | 08:25:00.934 | 1 | 1 021.80 | |
| 1 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 26/06/2026 | 08:24:49.780 | 5 | 1 021.80 | |
| 5 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 26/06/2026 | 08:24:46.498 | 20 | 1 021.80 | |
| 15 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 20 | 1 021.80 | |||
| 26/06/2026 | 08:24:26.288 | 1 | 1 021.80 | |
| 1 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 26/06/2026 | 08:24:06.397 | 1 | 1 021.80 | |
| 1 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 26/06/2026 | 08:24:02.708 | 24 | 1 021.80 | |
| 24 | 1 021.80 | |||
| 24 | 1 021.80 | |||
| 26/06/2026 | 08:23:51.941 | 20 | 1 021.80 | |
| 20 | 1 021.80 | |||
| 20 | 1 021.80 | |||
| 26/06/2026 | 08:23:44.642 | 6 | 1 020.20 | |
| 5 | 1 020.20 | |||
| 1 | 1 020.20 | |||
| 6 | 1 020.20 | |||
| 26/06/2026 | 08:23:43.744 | 2 | 1 021.80 | |
| 2 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 26/06/2026 | 08:23:12.728 | 7 | 1 021.80 | |
| 7 | 1 021.80 | |||
| 7 | 1 021.80 | |||
| 26/06/2026 | 08:23:10.153 | 5 | 1 021.80 | |
| 5 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 26/06/2026 | 08:23:05.150 | 1 | 1 021.80 | |
| 1 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 26/06/2026 | 08:23:04.770 | 2 | 1 021.80 | |
| 2 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 26/06/2026 | 08:22:42.892 | 88 | 1 022.60 | |
| 88 | 1 022.60 | |||
| 88 | 1 022.60 | |||
| 26/06/2026 | 08:22:41.317 | 2 | 1 022.60 | |
| 2 | 1 022.60 | |||
| 2 | 1 022.60 | |||
| 26/06/2026 | 08:22:33.734 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:22:13.612 | 7 | 1 022.60 | |
| 7 | 1 022.60 | |||
| 7 | 1 022.60 | |||
| 26/06/2026 | 08:22:01.192 | 50 | 1 020.00 | |
| 50 | 1 020.00 | |||
| 50 | 1 020.00 | |||
| 26/06/2026 | 08:21:52.943 | 1 | 1 015.80 | |
| 1 | 1 015.80 | |||
| 1 | 1 015.80 | |||
| 26/06/2026 | 08:21:48.816 | 10 | 1 017.60 | |
| 10 | 1 017.60 | |||
| 10 | 1 017.60 | |||
| 26/06/2026 | 08:21:47.066 | 5 | 1 017.00 | |
| 5 | 1 017.00 | |||
| 5 | 1 017.00 | |||
| 26/06/2026 | 08:21:41.856 | 14 | 1 018.00 | |
| 4 | 1 018.00 | |||
| 14 | 1 018.00 | |||
| 10 | 1 018.00 | |||
| 26/06/2026 | 08:21:06.590 | 10 | 1 017.00 | |
| 5 | 1 017.00 | |||
| 5 | 1 017.00 | |||
| 10 | 1 017.00 | |||
| 26/06/2026 | 08:21:02.437 | 15 | 1 015.20 | |
| 15 | 1 015.20 | |||
| 15 | 1 015.20 | |||
| 26/06/2026 | 08:20:47.897 | 2 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 2 | 1 018.00 | |||
| 26/06/2026 | 08:20:45.758 | 4 | 1 017.00 | |
| 4 | 1 017.00 | |||
| 4 | 1 017.00 | |||
| 26/06/2026 | 08:20:41.992 | 9 | 1 013.00 | |
| 9 | 1 013.00 | |||
| 9 | 1 013.00 | |||
| 26/06/2026 | 08:20:34.908 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 08:20:26.936 | 2 | 1 018.00 | |
| 2 | 1 018.00 | |||
| 2 | 1 018.00 | |||
| 26/06/2026 | 08:20:07.555 | 15 | 1 015.60 | |
| 5 | 1 015.60 | |||
| 15 | 1 015.60 | |||
| 5 | 1 015.60 | |||
| 5 | 1 015.60 | |||
| 26/06/2026 | 08:20:06.170 | 24 | 1 015.80 | |
| 24 | 1 015.80 | |||
| 10 | 1 015.80 | |||
| 4 | 1 015.80 | |||
| 10 | 1 015.80 | |||
| 26/06/2026 | 08:20:02.259 | 19 | 1 016.40 | |
| 19 | 1 016.40 | |||
| 19 | 1 016.40 | |||
| 26/06/2026 | 08:20:00.410 | 20 | 1 019.80 | |
| 20 | 1 019.80 | |||
| 20 | 1 019.80 | |||
| 26/06/2026 | 08:19:50.926 | 20 | 1 019.80 | |
| 20 | 1 019.80 | |||
| 5 | 1 019.80 | |||
| 15 | 1 019.80 | |||
| 26/06/2026 | 08:19:44.062 | 4 | 1 015.20 | |
| 4 | 1 015.20 | |||
| 3 | 1 015.20 | |||
| 1 | 1 015.20 | |||
| 26/06/2026 | 08:19:40.929 | 1 | 1 015.20 | |
| 1 | 1 015.20 | |||
| 1 | 1 015.20 | |||
| 26/06/2026 | 08:19:29.992 | 1 | 1 019.80 | |
| 1 | 1 019.80 | |||
| 1 | 1 019.80 | |||
| 26/06/2026 | 08:19:22.727 | 11 | 1 015.00 | |
| 11 | 1 015.00 | |||
| 3 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 3 | 1 015.00 | |||
| 26/06/2026 | 08:19:13.396 | 1 | 1 019.80 | |
| 1 | 1 019.80 | |||
| 1 | 1 019.80 | |||
| 26/06/2026 | 08:18:56.787 | 10 | 1 019.80 | |
| 10 | 1 019.80 | |||
| 10 | 1 019.80 | |||
| 26/06/2026 | 08:18:44.612 | 10 | 1 019.80 | |
| 5 | 1 019.80 | |||
| 1 | 1 019.80 | |||
| 4 | 1 019.80 | |||
| 10 | 1 019.80 | |||
| 26/06/2026 | 08:18:10.276 | 10 | 1 019.80 | |
| 10 | 1 019.80 | |||
| 5 | 1 019.80 | |||
| 5 | 1 019.80 | |||
| 26/06/2026 | 08:17:55.600 | 20 | 1 015.00 | |
| 20 | 1 015.00 | |||
| 15 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 26/06/2026 | 08:17:46.982 | 10 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 10 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 26/06/2026 | 08:17:46.828 | 49 | 1 019.80 | |
| 10 | 1 019.80 | |||
| 9 | 1 019.80 | |||
| 20 | 1 019.80 | |||
| 10 | 1 019.80 | |||
| 49 | 1 019.80 | |||
| 26/06/2026 | 08:17:45.952 | 1 | 1 019.80 | |
| 1 | 1 019.80 | |||
| 1 | 1 019.80 | |||
| 26/06/2026 | 08:17:29.236 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 08:17:23.630 | 2 | 1 015.00 | |
| 2 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 26/06/2026 | 08:17:17.018 | 10 | 1 017.00 | |
| 10 | 1 017.00 | |||
| 5 | 1 017.00 | |||
| 5 | 1 017.00 | |||
| 26/06/2026 | 08:17:09.317 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 08:17:07.555 | 10 | 1 015.80 | |
| 10 | 1 015.80 | |||
| 10 | 1 015.80 | |||
| 26/06/2026 | 08:16:41.785 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 08:16:26.844 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 08:16:23.791 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 08:16:19.406 | 2 | 1 013.20 | |
| 2 | 1 013.20 | |||
| 2 | 1 013.20 | |||
| 26/06/2026 | 08:15:56.095 | 3 | 1 013.00 | |
| 3 | 1 013.00 | |||
| 3 | 1 013.00 | |||
| 26/06/2026 | 08:15:44.878 | 30 | 1 013.00 | |
| 5 | 1 013.00 | |||
| 30 | 1 013.00 | |||
| 5 | 1 013.00 | |||
| 20 | 1 013.00 | |||
| 26/06/2026 | 08:15:18.734 | 13 | 1 013.80 | |
| 13 | 1 013.80 | |||
| 13 | 1 013.80 | |||
| 26/06/2026 | 08:15:17.685 | 17 | 1 013.80 | |
| 17 | 1 013.80 | |||
| 17 | 1 013.80 | |||
| 26/06/2026 | 08:15:17.401 | 19 | 1 013.80 | |
| 19 | 1 013.80 | |||
| 19 | 1 013.80 | |||
| 26/06/2026 | 08:15:16.069 | 18 | 1 013.80 | |
| 18 | 1 013.80 | |||
| 18 | 1 013.80 | |||
| 26/06/2026 | 08:14:52.708 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 26/06/2026 | 08:14:47.862 | 5 | 1 013.20 | |
| 5 | 1 013.20 | |||
| 5 | 1 013.20 | |||
| 26/06/2026 | 08:14:45.660 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 26/06/2026 | 08:14:34.006 | 24 | 1 013.80 | |
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 24 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 8 | 1 013.80 | |||
| 26/06/2026 | 08:14:18.559 | 113 | 1 013.00 | |
| 5 | 1 013.00 | |||
| 108 | 1 013.00 | |||
| 113 | 1 013.00 | |||
| 26/06/2026 | 08:14:14.783 | 10 | 1 012.00 | |
| 10 | 1 012.00 | |||
| 10 | 1 012.00 | |||
| 26/06/2026 | 08:14:12.429 | 24 | 1 012.00 | |
| 24 | 1 012.00 | |||
| 24 | 1 012.00 | |||
| 26/06/2026 | 08:14:10.049 | 18 | 1 012.80 | |
| 18 | 1 012.80 | |||
| 18 | 1 012.80 | |||
| 26/06/2026 | 08:14:08.737 | 19 | 1 012.80 | |
| 19 | 1 012.80 | |||
| 19 | 1 012.80 | |||
| 26/06/2026 | 08:14:07.433 | 18 | 1 012.80 | |
| 18 | 1 012.80 | |||
| 18 | 1 012.80 | |||
| 26/06/2026 | 08:14:06.076 | 18 | 1 012.80 | |
| 18 | 1 012.80 | |||
| 18 | 1 012.80 | |||
| 26/06/2026 | 08:14:04.735 | 19 | 1 012.80 | |
| 19 | 1 012.80 | |||
| 19 | 1 012.80 | |||
| 26/06/2026 | 08:13:19.780 | 50 | 1 013.00 | |
| 50 | 1 013.00 | |||
| 50 | 1 013.00 | |||
| 26/06/2026 | 08:13:13.402 | 10 | 1 013.80 | |
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 10 | 1 013.80 | |||
| 26/06/2026 | 08:13:03.372 | 31 | 1 014.00 | |
| 26 | 1 014.00 | |||
| 31 | 1 014.00 | |||
| 5 | 1 014.00 | |||
| 26/06/2026 | 08:13:02.958 | 8 | 1 014.00 | |
| 8 | 1 014.00 | |||
| 8 | 1 014.00 | |||
| 26/06/2026 | 08:13:01.490 | 8 | 1 014.00 | |
| 8 | 1 014.00 | |||
| 3 | 1 014.00 | |||
| 5 | 1 014.00 | |||
| 26/06/2026 | 08:13:00.076 | 8 | 1 014.00 | |
| 8 | 1 014.00 | |||
| 8 | 1 014.00 | |||
| 26/06/2026 | 08:12:58.617 | 20 | 1 014.00 | |
| 20 | 1 014.00 | |||
| 20 | 1 014.00 | |||
| 26/06/2026 | 08:12:55.580 | 20 | 1 014.00 | |
| 20 | 1 014.00 | |||
| 20 | 1 014.00 | |||
| 26/06/2026 | 08:12:52.692 | 2 | 1 014.00 | |
| 2 | 1 014.00 | |||
| 2 | 1 014.00 | |||
| 26/06/2026 | 08:12:52.346 | 4 | 1 015.00 | |
| 4 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 26/06/2026 | 08:12:44.830 | 4 | 1 015.00 | |
| 4 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 26/06/2026 | 08:12:36.599 | 4 | 1 011.00 | |
| 4 | 1 011.00 | |||
| 4 | 1 011.00 | |||
| 26/06/2026 | 08:12:14.256 | 3 | 1 011.00 | |
| 3 | 1 011.00 | |||
| 3 | 1 011.00 | |||
| 26/06/2026 | 08:12:13.940 | 18 | 1 012.00 | |
| 5 | 1 012.00 | |||
| 5 | 1 012.00 | |||
| 3 | 1 012.00 | |||
| 18 | 1 012.00 | |||
| 5 | 1 012.00 | |||
| 26/06/2026 | 08:12:08.139 | 1 | 1 010.00 | |
| 1 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 26/06/2026 | 08:12:02.796 | 18 | 1 013.00 | |
| 18 | 1 013.00 | |||
| 18 | 1 013.00 | |||
| 26/06/2026 | 08:12:00.251 | 15 | 1 013.00 | |
| 15 | 1 013.00 | |||
| 15 | 1 013.00 | |||
| 26/06/2026 | 08:11:59.998 | 15 | 1 013.00 | |
| 15 | 1 013.00 | |||
| 15 | 1 013.00 | |||
| 26/06/2026 | 08:11:58.234 | 19 | 1 013.00 | |
| 19 | 1 013.00 | |||
| 19 | 1 013.00 | |||
| 26/06/2026 | 08:11:56.422 | 2 | 1 013.00 | |
| 2 | 1 013.00 | |||
| 2 | 1 013.00 | |||
| 26/06/2026 | 08:11:47.155 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 26/06/2026 | 08:11:44.889 | 10 | 1 013.00 | |
| 10 | 1 013.00 | |||
| 10 | 1 013.00 | |||
| 26/06/2026 | 08:11:41.521 | 18 | 1 009.40 | |
| 18 | 1 009.40 | |||
| 5 | 1 009.40 | |||
| 3 | 1 009.40 | |||
| 5 | 1 009.40 | |||
| 5 | 1 009.40 | |||
| 26/06/2026 | 08:11:22.115 | 4 | 1 013.00 | |
| 4 | 1 013.00 | |||
| 4 | 1 013.00 | |||
| 26/06/2026 | 08:11:12.468 | 5 | 1 009.20 | |
| 5 | 1 009.20 | |||
| 5 | 1 009.20 | |||
| 26/06/2026 | 08:11:02.698 | 17 | 1 010.00 | |
| 17 | 1 010.00 | |||
| 17 | 1 010.00 | |||
| 26/06/2026 | 08:11:02.440 | 74 | 1 010.00 | |
| 74 | 1 010.00 | |||
| 74 | 1 010.00 | |||
| 26/06/2026 | 08:11:01.336 | 18 | 1 010.00 | |
| 5 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 8 | 1 010.00 | |||
| 18 | 1 010.00 | |||
| 26/06/2026 | 08:11:00.020 | 18 | 1 010.00 | |
| 10 | 1 010.00 | |||
| 18 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 3 | 1 010.00 | |||
| 26/06/2026 | 08:10:48.328 | 1 | 1 008.20 | |
| 1 | 1 008.20 | |||
| 1 | 1 008.20 | |||
| 26/06/2026 | 08:10:33.590 | 4 | 1 010.00 | |
| 4 | 1 010.00 | |||
| 4 | 1 010.00 | |||
| 26/06/2026 | 08:10:18.733 | 6 | 1 008.20 | |
| 6 | 1 008.20 | |||
| 3 | 1 008.20 | |||
| 3 | 1 008.20 | |||
| 26/06/2026 | 08:10:12.320 | 50 | 1 009.60 | |
| 50 | 1 009.60 | |||
| 50 | 1 009.60 | |||
| 26/06/2026 | 08:10:11.062 | 18 | 1 010.00 | |
| 18 | 1 010.00 | |||
| 18 | 1 010.00 | |||
| 26/06/2026 | 08:10:07.686 | 8 | 1 009.60 | |
| 8 | 1 009.60 | |||
| 4 | 1 009.60 | |||
| 4 | 1 009.60 | |||
| 26/06/2026 | 08:10:03.800 | 150 | 1 010.00 | |
| 13 | 1 010.00 | |||
| 70 | 1 010.00 | |||
| 50 | 1 010.00 | |||
| 100 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 19 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 32 | 1 010.00 | |||
| 2 | 1 010.00 | |||
| 3 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 26/06/2026 | 08:09:58.080 | 100 | 1 010.20 | |
| 100 | 1 010.20 | |||
| 100 | 1 010.20 | |||
| 26/06/2026 | 08:09:49.587 | 4 | 1 010.80 | |
| 4 | 1 010.80 | |||
| 4 | 1 010.80 | |||
| 26/06/2026 | 08:09:37.496 | 50 | 1 011.00 | |
| 50 | 1 011.00 | |||
| 50 | 1 011.00 | |||
| 26/06/2026 | 08:09:36.348 | 30 | 1 011.00 | |
| 30 | 1 011.00 | |||
| 30 | 1 011.00 | |||
| 26/06/2026 | 08:09:20.574 | 77 | 1 010.20 | |
| 15 | 1 010.20 | |||
| 18 | 1 010.20 | |||
| 50 | 1 010.20 | |||
| 18 | 1 010.20 | |||
| 44 | 1 010.20 | |||
| 9 | 1 010.20 | |||
| 26/06/2026 | 08:08:59.533 | 132 | 1 010.20 | |
| 100 | 1 010.20 | |||
| 132 | 1 010.20 | |||
| 16 | 1 010.20 | |||
| 4 | 1 010.20 | |||
| 2 | 1 010.20 | |||
| 10 | 1 010.20 | |||
| 26/06/2026 | 08:08:52.948 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 26/06/2026 | 08:08:49.233 | 1 | 1 011.00 | |
| 1 | 1 011.00 | |||
| 1 | 1 011.00 | |||
| 26/06/2026 | 08:08:44.430 | 8 | 1 012.40 | |
| 8 | 1 012.40 | |||
| 8 | 1 012.40 | |||
| 26/06/2026 | 08:08:24.171 | 14 | 1 013.00 | |
| 4 | 1 013.00 | |||
| 14 | 1 013.00 | |||
| 10 | 1 013.00 | |||
| 26/06/2026 | 08:08:23.115 | 15 | 1 013.20 | |
| 15 | 1 013.20 | |||
| 5 | 1 013.20 | |||
| 5 | 1 013.20 | |||
| 5 | 1 013.20 | |||
| 26/06/2026 | 08:08:22.095 | 5 | 1 014.00 | |
| 5 | 1 014.00 | |||
| 5 | 1 014.00 | |||
| 26/06/2026 | 08:08:16.811 | 24 | 1 013.20 | |
| 4 | 1 013.20 | |||
| 20 | 1 013.20 | |||
| 24 | 1 013.20 | |||
| 26/06/2026 | 08:08:10.789 | 1 | 1 016.00 | |
| 1 | 1 016.00 | |||
| 1 | 1 016.00 | |||
| 26/06/2026 | 08:08:03.500 | 1 | 1 016.00 | |
| 1 | 1 016.00 | |||
| 1 | 1 016.00 | |||
| 26/06/2026 | 08:08:02.572 | 1 | 1 016.00 | |
| 1 | 1 016.00 | |||
| 1 | 1 016.00 | |||
| 26/06/2026 | 08:07:54.587 | 4 | 1 012.40 | |
| 3 | 1 012.40 | |||
| 4 | 1 012.40 | |||
| 1 | 1 012.40 | |||
| 26/06/2026 | 08:07:36.275 | 24 | 1 016.00 | |
| 24 | 1 016.00 | |||
| 24 | 1 016.00 | |||
| 26/06/2026 | 08:07:21.098 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 26/06/2026 | 08:07:20.796 | 8 | 1 013.80 | |
| 5 | 1 013.80 | |||
| 3 | 1 013.80 | |||
| 8 | 1 013.80 | |||
| 26/06/2026 | 08:07:16.270 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 26/06/2026 | 08:07:10.329 | 8 | 1 013.80 | |
| 8 | 1 013.80 | |||
| 8 | 1 013.80 | |||
| 26/06/2026 | 08:07:08.847 | 15 | 1 013.80 | |
| 15 | 1 013.80 | |||
| 15 | 1 013.80 | |||
| 26/06/2026 | 08:06:51.372 | 50 | 1 014.00 | |
| 50 | 1 014.00 | |||
| 50 | 1 014.00 | |||
| 26/06/2026 | 08:06:49.392 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 26/06/2026 | 08:06:49.114 | 10 | 1 014.00 | |
| 5 | 1 014.00 | |||
| 10 | 1 014.00 | |||
| 5 | 1 014.00 | |||
| 26/06/2026 | 08:06:29.158 | 50 | 1 013.60 | |
| 50 | 1 013.60 | |||
| 50 | 1 013.60 | |||
| 26/06/2026 | 08:06:28.942 | 8 | 1 013.60 | |
| 8 | 1 013.60 | |||
| 8 | 1 013.60 | |||
| 26/06/2026 | 08:06:28.836 | 4 | 1 013.60 | |
| 4 | 1 013.60 | |||
| 4 | 1 013.60 | |||
| 26/06/2026 | 08:06:26.668 | 50 | 1 013.60 | |
| 50 | 1 013.60 | |||
| 50 | 1 013.60 | |||
| 26/06/2026 | 08:06:26.297 | 16 | 1 013.60 | |
| 16 | 1 013.60 | |||
| 16 | 1 013.60 | |||
| 26/06/2026 | 08:06:22.235 | 50 | 1 012.40 | |
| 50 | 1 012.40 | |||
| 50 | 1 012.40 | |||
| 26/06/2026 | 08:06:16.635 | 100 | 1 012.00 | |
| 100 | 1 012.00 | |||
| 100 | 1 012.00 | |||
| 26/06/2026 | 08:06:12.861 | 10 | 1 015.00 | |
| 5 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 10 | 1 015.00 | |||
| 26/06/2026 | 08:06:09.158 | 45 | 1 012.00 | |
| 45 | 1 012.00 | |||
| 45 | 1 012.00 | |||
| 26/06/2026 | 08:06:00.342 | 17 | 1 014.00 | |
| 5 | 1 014.00 | |||
| 17 | 1 014.00 | |||
| 12 | 1 014.00 | |||
| 26/06/2026 | 08:05:57.595 | 4 | 1 014.00 | |
| 4 | 1 014.00 | |||
| 4 | 1 014.00 | |||
| 26/06/2026 | 08:05:13.537 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 08:04:57.045 | 2 | 1 015.00 | |
| 2 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 26/06/2026 | 08:04:48.475 | 30 | 1 013.60 | |
| 30 | 1 013.60 | |||
| 30 | 1 013.60 | |||
| 26/06/2026 | 08:04:47.835 | 21 | 1 013.60 | |
| 21 | 1 013.60 | |||
| 21 | 1 013.60 | |||
| 26/06/2026 | 08:04:46.742 | 2 | 1 013.60 | |
| 2 | 1 013.60 | |||
| 2 | 1 013.60 | |||
| 26/06/2026 | 08:04:45.505 | 13 | 1 013.60 | |
| 13 | 1 013.60 | |||
| 13 | 1 013.60 | |||
| 26/06/2026 | 08:04:45.395 | 10 | 1 013.00 | |
| 10 | 1 013.00 | |||
| 10 | 1 013.00 | |||
| 26/06/2026 | 08:04:44.016 | 6 | 1 013.60 | |
| 6 | 1 013.60 | |||
| 6 | 1 013.60 | |||
| 26/06/2026 | 08:04:40.315 | 18 | 1 013.60 | |
| 18 | 1 013.60 | |||
| 18 | 1 013.60 | |||
| 26/06/2026 | 08:04:40.056 | 15 | 1 013.60 | |
| 15 | 1 013.60 | |||
| 15 | 1 013.60 | |||
| 26/06/2026 | 08:04:39.324 | 17 | 1 013.60 | |
| 17 | 1 013.60 | |||
| 17 | 1 013.60 | |||
| 26/06/2026 | 08:04:39.003 | 15 | 1 013.60 | |
| 15 | 1 013.60 | |||
| 15 | 1 013.60 | |||
| 26/06/2026 | 08:04:38.750 | 16 | 1 013.60 | |
| 16 | 1 013.60 | |||
| 16 | 1 013.60 | |||
| 26/06/2026 | 08:04:33.957 | 1 | 1 013.60 | |
| 1 | 1 013.60 | |||
| 1 | 1 013.60 | |||
| 26/06/2026 | 08:04:33.474 | 19 | 1 013.60 | |
| 19 | 1 013.60 | |||
| 19 | 1 013.60 | |||
| 26/06/2026 | 08:04:30.187 | 5 | 1 014.00 | |
| 5 | 1 014.00 | |||
| 5 | 1 014.00 | |||
| 26/06/2026 | 08:04:28.134 | 32 | 1 014.00 | |
| 32 | 1 014.00 | |||
| 32 | 1 014.00 | |||
| 26/06/2026 | 08:04:28.027 | 18 | 1 014.00 | |
| 18 | 1 014.00 | |||
| 3 | 1 014.00 | |||
| 12 | 1 014.00 | |||
| 3 | 1 014.00 | |||
| 26/06/2026 | 08:04:11.130 | 95 | 1 011.20 | |
| 95 | 1 011.20 | |||
| 95 | 1 011.20 | |||
| 26/06/2026 | 08:04:11.090 | 100 | 1 011.20 | |
| 100 | 1 011.20 | |||
| 100 | 1 011.20 | |||
| 26/06/2026 | 08:04:10.939 | 15 | 1 010.80 | |
| 15 | 1 010.80 | |||
| 15 | 1 010.80 | |||
| 26/06/2026 | 08:04:10.839 | 16 | 1 010.80 | |
| 16 | 1 010.80 | |||
| 16 | 1 010.80 | |||
| 26/06/2026 | 08:04:10.642 | 10 | 1 010.80 | |
| 10 | 1 010.80 | |||
| 10 | 1 010.80 | |||
| 26/06/2026 | 08:04:10.590 | 5 | 1 011.00 | |
| 5 | 1 011.00 | |||
| 5 | 1 011.00 | |||
| 26/06/2026 | 08:03:58.458 | 1 | 1 010.20 | |
| 1 | 1 010.20 | |||
| 1 | 1 010.20 | |||
| 26/06/2026 | 08:03:16.560 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 08:03:14.194 | 3 | 1 010.20 | |
| 3 | 1 010.20 | |||
| 3 | 1 010.20 | |||
| 26/06/2026 | 08:03:12.436 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 08:03:02.296 | 10 | 1 014.60 | |
| 10 | 1 014.60 | |||
| 5 | 1 014.60 | |||
| 5 | 1 014.60 | |||
| 26/06/2026 | 08:03:01.681 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 08:02:50.000 | 4 | 1 015.00 | |
| 4 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 26/06/2026 | 08:02:49.625 | 39 | 1 015.00 | |
| 5 | 1 015.00 | |||
| 34 | 1 015.00 | |||
| 39 | 1 015.00 | |||
| 26/06/2026 | 08:02:49.575 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 08:02:30.909 | 33 | 1 010.20 | |
| 6 | 1 010.20 | |||
| 27 | 1 010.20 | |||
| 33 | 1 010.20 | |||
| 26/06/2026 | 08:02:26.615 | 10 | 1 014.00 | |
| 10 | 1 014.00 | |||
| 5 | 1 014.00 | |||
| 5 | 1 014.00 | |||
| 26/06/2026 | 08:02:20.333 | 5 | 1 010.20 | |
| 5 | 1 010.20 | |||
| 5 | 1 010.20 | |||
| 26/06/2026 | 08:02:14.989 | 17 | 1 013.00 | |
| 17 | 1 013.00 | |||
| 17 | 1 013.00 | |||
| 26/06/2026 | 08:02:13.670 | 4 | 1 012.00 | |
| 4 | 1 012.00 | |||
| 4 | 1 012.00 | |||
| 26/06/2026 | 08:02:01.631 | 130 | 1 013.00 | |
| 130 | 1 013.00 | |||
| 130 | 1 013.00 | |||
| 26/06/2026 | 08:01:59.677 | 15 | 1 012.80 | |
| 15 | 1 012.80 | |||
| 15 | 1 012.80 | |||
| 26/06/2026 | 08:01:59.617 | 9 | 1 012.80 | |
| 9 | 1 012.80 | |||
| 9 | 1 012.80 | |||
| 26/06/2026 | 08:01:58.989 | 9 | 1 012.80 | |
| 9 | 1 012.80 | |||
| 9 | 1 012.80 | |||
| 26/06/2026 | 08:01:58.588 | 15 | 1 012.80 | |
| 15 | 1 012.80 | |||
| 15 | 1 012.80 | |||
| 26/06/2026 | 08:01:58.357 | 6 | 1 012.80 | |
| 6 | 1 012.80 | |||
| 6 | 1 012.80 | |||
| 26/06/2026 | 08:01:58.185 | 15 | 1 012.80 | |
| 15 | 1 012.80 | |||
| 15 | 1 012.80 | |||
| 26/06/2026 | 08:01:56.813 | 14 | 1 012.80 | |
| 14 | 1 012.80 | |||
| 14 | 1 012.80 | |||
| 26/06/2026 | 08:01:56.683 | 7 | 1 012.80 | |
| 7 | 1 012.80 | |||
| 7 | 1 012.80 | |||
| 26/06/2026 | 08:01:52.763 | 10 | 1 012.80 | |
| 10 | 1 012.80 | |||
| 10 | 1 012.80 | |||
| 26/06/2026 | 08:01:52.342 | 2 | 1 012.80 | |
| 2 | 1 012.80 | |||
| 2 | 1 012.80 | |||
| 26/06/2026 | 08:01:51.934 | 1 | 1 012.80 | |
| 1 | 1 012.80 | |||
| 1 | 1 012.80 | |||
| 26/06/2026 | 08:01:51.858 | 11 | 1 012.80 | |
| 11 | 1 012.80 | |||
| 11 | 1 012.80 | |||
| 26/06/2026 | 08:01:51.565 | 69 | 1 012.80 | |
| 19 | 1 012.80 | |||
| 69 | 1 012.80 | |||
| 50 | 1 012.80 | |||
| 26/06/2026 | 08:01:40.233 | 120 | 1 013.40 | |
| 100 | 1 013.40 | |||
| 120 | 1 013.40 | |||
| 20 | 1 013.40 | |||
| 26/06/2026 | 08:01:39.504 | 1 | 1 013.40 | |
| 1 | 1 013.40 | |||
| 1 | 1 013.40 | |||
| 26/06/2026 | 08:01:36.556 | 8 | 1 013.40 | |
| 8 | 1 013.40 | |||
| 8 | 1 013.40 | |||
| 26/06/2026 | 08:01:33.652 | 7 | 1 013.40 | |
| 7 | 1 013.40 | |||
| 7 | 1 013.40 | |||
| 26/06/2026 | 08:01:13.932 | 1 | 1 013.40 | |
| 1 | 1 013.40 | |||
| 1 | 1 013.40 | |||
| 26/06/2026 | 08:00:41.750 | 5 | 1 013.80 | |
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 26/06/2026 | 08:00:31.390 | 11 | 1 013.40 | |
| 11 | 1 013.40 | |||
| 11 | 1 013.40 | |||
| 26/06/2026 | 08:00:29.707 | 1 | 1 015.40 | |
| 1 | 1 015.40 | |||
| 1 | 1 015.40 | |||
| 26/06/2026 | 08:00:26.583 | 1 | 1 015.40 | |
| 1 | 1 015.40 | |||
| 1 | 1 015.40 | |||
| 26/06/2026 | 08:00:02.886 | 5 | 1 013.40 | |
| 5 | 1 013.40 | |||
| 5 | 1 013.40 | |||
| 26/06/2026 | 08:00:02.412 | 5 | 1 015.00 | |
| 5 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 26/06/2026 | 08:00:02.213 | 1 | 1 013.40 | |
| 1 | 1 013.40 | |||
| 1 | 1 013.40 | |||
| 26/06/2026 | 08:00:01.455 | 24 | 1 013.40 | |
| 19 | 1 013.40 | |||
| 24 | 1 013.40 | |||
| 5 | 1 013.40 | |||
| 26/06/2026 | 07:58:21.040 | 1 | 1 016.00 | |
| 1 | 1 016.00 | |||
| 1 | 1 016.00 | |||
| 26/06/2026 | 07:57:55.394 | 1 | 1 016.00 | |
| 1 | 1 016.00 | |||
| 1 | 1 016.00 | |||
| 26/06/2026 | 07:57:44.360 | 10 | 1 015.20 | |
| 5 | 1 015.20 | |||
| 10 | 1 015.20 | |||
| 5 | 1 015.20 | |||
| 26/06/2026 | 07:57:32.729 | 2 | 1 016.00 | |
| 2 | 1 016.00 | |||
| 2 | 1 016.00 | |||
| 26/06/2026 | 07:57:18.892 | 4 | 1 013.40 | |
| 4 | 1 013.40 | |||
| 4 | 1 013.40 | |||
| 26/06/2026 | 07:57:17.343 | 3 | 1 016.00 | |
| 3 | 1 016.00 | |||
| 3 | 1 016.00 | |||
| 26/06/2026 | 07:57:16.262 | 8 | 1 013.40 | |
| 8 | 1 013.40 | |||
| 8 | 1 013.40 | |||
| 26/06/2026 | 07:57:08.863 | 27 | 1 013.40 | |
| 5 | 1 013.40 | |||
| 5 | 1 013.40 | |||
| 5 | 1 013.40 | |||
| 7 | 1 013.40 | |||
| 5 | 1 013.40 | |||
| 27 | 1 013.40 | |||
| 26/06/2026 | 07:56:49.503 | 100 | 1 014.00 | |
| 61 | 1 014.00 | |||
| 100 | 1 014.00 | |||
| 4 | 1 014.00 | |||
| 30 | 1 014.00 | |||
| 5 | 1 014.00 | |||
| 26/06/2026 | 07:56:45.734 | 14 | 1 014.20 | |
| 1 | 1 014.20 | |||
| 14 | 1 014.20 | |||
| 5 | 1 014.20 | |||
| 5 | 1 014.20 | |||
| 3 | 1 014.20 | |||
| 26/06/2026 | 07:55:55.298 | 3 | 1 017.60 | |
| 3 | 1 017.60 | |||
| 3 | 1 017.60 | |||
| 26/06/2026 | 07:55:41.200 | 1 | 1 017.60 | |
| 1 | 1 017.60 | |||
| 1 | 1 017.60 | |||
| 26/06/2026 | 07:55:37.170 | 5 | 1 017.60 | |
| 5 | 1 017.60 | |||
| 5 | 1 017.60 | |||
| 26/06/2026 | 07:55:14.131 | 4 | 1 017.60 | |
| 4 | 1 017.60 | |||
| 4 | 1 017.60 | |||
| 26/06/2026 | 07:55:09.220 | 7 | 1 017.60 | |
| 5 | 1 017.60 | |||
| 2 | 1 017.60 | |||
| 7 | 1 017.60 | |||
| 26/06/2026 | 07:55:01.436 | 5 | 1 016.00 | |
| 5 | 1 016.00 | |||
| 5 | 1 016.00 | |||
| 26/06/2026 | 07:54:29.309 | 3 | 1 017.60 | |
| 3 | 1 017.60 | |||
| 3 | 1 017.60 | |||
| 26/06/2026 | 07:54:19.327 | 15 | 1 013.80 | |
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 15 | 1 013.80 | |||
| 26/06/2026 | 07:52:57.194 | 16 | 1 017.60 | |
| 5 | 1 017.60 | |||
| 2 | 1 017.60 | |||
| 5 | 1 017.60 | |||
| 4 | 1 017.60 | |||
| 16 | 1 017.60 | |||
| 26/06/2026 | 07:52:51.787 | 1 | 1 015.40 | |
| 1 | 1 015.40 | |||
| 1 | 1 015.40 | |||
| 26/06/2026 | 07:52:22.094 | 73 | 1 015.20 | |
| 73 | 1 015.20 | |||
| 73 | 1 015.20 | |||
| 26/06/2026 | 07:52:21.060 | 10 | 1 016.00 | |
| 10 | 1 016.00 | |||
| 10 | 1 016.00 | |||
| 26/06/2026 | 07:52:00.817 | 13 | 1 015.20 | |
| 13 | 1 015.20 | |||
| 13 | 1 015.20 | |||
| 26/06/2026 | 07:52:00.774 | 27 | 1 015.20 | |
| 22 | 1 015.20 | |||
| 5 | 1 015.20 | |||
| 27 | 1 015.20 | |||
| 26/06/2026 | 07:51:25.026 | 25 | 1 017.60 | |
| 25 | 1 017.60 | |||
| 25 | 1 017.60 | |||
| 26/06/2026 | 07:51:22.214 | 20 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 20 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 26/06/2026 | 07:51:22.076 | 2 | 1 017.60 | |
| 2 | 1 017.60 | |||
| 2 | 1 017.60 | |||
| 26/06/2026 | 07:50:54.453 | 7 | 1 017.60 | |
| 7 | 1 017.60 | |||
| 7 | 1 017.60 | |||
| 26/06/2026 | 07:50:45.854 | 83 | 1 017.60 | |
| 83 | 1 017.60 | |||
| 83 | 1 017.60 | |||
| 26/06/2026 | 07:50:43.681 | 1 | 1 017.60 | |
| 1 | 1 017.60 | |||
| 1 | 1 017.60 | |||
| 26/06/2026 | 07:50:39.377 | 50 | 1 015.80 | |
| 50 | 1 015.80 | |||
| 50 | 1 015.80 | |||
| 26/06/2026 | 07:50:34.482 | 16 | 1 015.00 | |
| 16 | 1 015.00 | |||
| 16 | 1 015.00 | |||
| 26/06/2026 | 07:50:34.220 | 4 | 1 015.00 | |
| 4 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 26/06/2026 | 07:50:33.987 | 16 | 1 015.00 | |
| 16 | 1 015.00 | |||
| 16 | 1 015.00 | |||
| 26/06/2026 | 07:50:33.819 | 4 | 1 015.00 | |
| 4 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 26/06/2026 | 07:50:33.707 | 19 | 1 015.00 | |
| 19 | 1 015.00 | |||
| 19 | 1 015.00 | |||
| 26/06/2026 | 07:50:32.390 | 18 | 1 015.00 | |
| 18 | 1 015.00 | |||
| 18 | 1 015.00 | |||
| 26/06/2026 | 07:50:27.670 | 19 | 1 015.00 | |
| 8 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 19 | 1 015.00 | |||
| 10 | 1 015.00 | |||
| 26/06/2026 | 07:50:26.094 | 18 | 1 014.60 | |
| 3 | 1 014.60 | |||
| 15 | 1 014.60 | |||
| 18 | 1 014.60 | |||
| 26/06/2026 | 07:50:10.381 | 2 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 2 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 26/06/2026 | 07:49:30.594 | 2 | 1 010.20 | |
| 2 | 1 010.20 | |||
| 2 | 1 010.20 | |||
| 26/06/2026 | 07:48:39.911 | 7 | 1 014.60 | |
| 5 | 1 014.60 | |||
| 7 | 1 014.60 | |||
| 2 | 1 014.60 | |||
| 26/06/2026 | 07:48:29.706 | 1 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 26/06/2026 | 07:47:44.795 | 6 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 5 | 1 014.60 | |||
| 6 | 1 014.60 | |||
| 26/06/2026 | 07:47:22.059 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 07:46:56.799 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 07:46:48.268 | 1 | 1 014.00 | |
| 1 | 1 014.00 | |||
| 1 | 1 014.00 | |||
| 26/06/2026 | 07:46:38.223 | 2 | 1 010.20 | |
| 2 | 1 010.20 | |||
| 2 | 1 010.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 018.20
Ask: 1 021.80
Turnover: 9 499 TEUR -
SK Hynix Inc.
Bid: 1 510.00
Ask: 1 520.00
Turnover: 6 412 TEUR -
Bayer AG
Bid: 45.96 / Ask: 46.07
Turnover: 5 489 TEUR -
Nvidia Corp.
Bid: 168.90 / Ask: 169.20
Turnover: 4 558 TEUR -
Zalando SE
Bid: 23.74 / Ask: 23.89
Turnover: 3 917 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 08:30:37
Last Update:
26/06/2026 @ 08:30:37