Amundi Core Stoxx Europe 600 UCITS ETF Acc

1031

919

317.65

    > >>

Date Time Volume Order Volume Price
02/07/2026 21:21:47.345 10   317.65
      10 317.65
      10 317.65
02/07/2026 21:21:25.227 2   317.65
      2 317.65
      2 317.65
02/07/2026 21:05:59.029 10   316.85
      10 316.85
      10 316.85
02/07/2026 21:04:49.166 1   317.65
      1 317.65
      1 317.65
02/07/2026 20:58:44.509 9   317.90
      9 317.90
      9 317.90
02/07/2026 20:51:04.968 10   317.90
      10 317.90
      10 317.90
02/07/2026 20:50:41.411 4   317.90
      4 317.90
      4 317.90
02/07/2026 20:48:13.259 2   317.80
      2 317.80
      2 317.80
02/07/2026 20:44:38.622 5   317.85
      5 317.85
      5 317.85
02/07/2026 20:41:36.695 1   317.80
      1 317.80
      1 317.80
02/07/2026 20:41:12.279 10   317.80
      10 317.80
      10 317.80
02/07/2026 20:40:37.513 10   317.80
      10 317.80
      10 317.80
02/07/2026 20:37:37.128 32   317.75
      32 317.75
      32 317.75
02/07/2026 20:35:45.501 30   317.75
      30 317.75
      30 317.75
02/07/2026 20:34:40.569 2   317.65
      2 317.65
      2 317.65
02/07/2026 20:31:52.200 2   317.05
      2 317.05
      2 317.05
02/07/2026 20:27:32.736 3   316.85
      3 316.85
      1 316.85
      2 316.85
02/07/2026 20:27:08.832 1   317.60
      1 317.60
      1 317.60
02/07/2026 20:26:21.175 100   317.60
      100 317.60
      100 317.60
02/07/2026 20:22:36.582 1   317.60
      1 317.60
      1 317.60
02/07/2026 20:21:31.620 7   317.55
      7 317.55
      7 317.55
02/07/2026 20:18:56.597 22   317.45
      22 317.45
      22 317.45
02/07/2026 20:10:14.054 1   317.65
      1 317.65
      1 317.65
02/07/2026 20:10:10.734 1   317.65
      1 317.65
      1 317.65
02/07/2026 20:09:33.765 1   316.80
      1 316.80
      1 316.80
02/07/2026 20:06:56.361 1   317.50
      1 317.50
      1 317.50
02/07/2026 20:05:32.797 3   316.75
      3 316.75
      3 316.75
02/07/2026 20:05:28.381 1   317.50
      1 317.50
      1 317.50
02/07/2026 20:03:56.134 9   317.30
      9 317.30
      9 317.30
02/07/2026 20:02:49.215 6   317.30
      6 317.30
      6 317.30
02/07/2026 20:01:21.645 75   316.55
      75 316.55
      75 316.55
02/07/2026 19:59:05.330 2   317.25
      2 317.25
      2 317.25
02/07/2026 19:55:30.987 4   317.35
      4 317.35
      4 317.35
02/07/2026 19:54:41.857 1   317.45
      1 317.45
      1 317.45
02/07/2026 19:53:05.164 12   317.35
      12 317.35
      12 317.35
02/07/2026 19:50:31.402 1   317.30
      1 317.30
      1 317.30
02/07/2026 19:47:38.405 1   317.40
      1 317.40
      1 317.40
02/07/2026 19:43:32.825 3   316.75
      3 316.75
      3 316.75
02/07/2026 19:43:10.670 1   317.50
      1 317.50
      1 317.50
02/07/2026 19:42:13.076 10   317.50
      10 317.50
      10 317.50
02/07/2026 19:38:53.363 7   317.45
      7 317.45
      7 317.45
02/07/2026 19:37:59.960 1   317.55
      1 317.55
      1 317.55
02/07/2026 19:37:54.230 10   317.55
      10 317.55
      10 317.55
02/07/2026 19:37:36.318 1   317.55
      1 317.55
      1 317.55
02/07/2026 19:36:32.748 12   317.60
      12 317.60
      12 317.60
02/07/2026 19:35:57.558 881   316.65
      881 316.65
      877 316.65
      4 316.65
02/07/2026 19:35:41.178 119   316.90
      100 316.90
      19 316.90
      119 316.90
02/07/2026 19:31:26.029 1   317.75
      1 317.75
      1 317.75
02/07/2026 19:26:12.889 3   317.00
      3 317.00
      3 317.00
02/07/2026 19:23:02.723 3   317.00
      3 317.00
      3 317.00
02/07/2026 19:22:54.591 1   317.75
      1 317.75
      1 317.75
02/07/2026 19:22:06.305 314   317.90
      314 317.90
      314 317.90
02/07/2026 19:22:00.683 214   317.85
      214 317.85
      214 317.85
02/07/2026 19:21:26.490 100   317.80
      100 317.80
      100 317.80
02/07/2026 19:19:07.658 1   317.75
      1 317.75
      1 317.75
02/07/2026 19:17:27.805 46   317.10
      46 317.10
      46 317.10
02/07/2026 19:17:12.371 1   317.90
      1 317.90
      1 317.90
02/07/2026 19:16:00.263 1   317.80
      1 317.80
      1 317.80
02/07/2026 19:15:46.980 4   317.80
      4 317.80
      4 317.80
02/07/2026 19:14:12.235 1   317.75
      1 317.75
      1 317.75
02/07/2026 19:14:05.261 5   316.95
      5 316.95
      5 316.95
02/07/2026 19:06:35.286 5   317.95
      5 317.95
      5 317.95
02/07/2026 19:06:32.004 2   317.20
      2 317.20
      2 317.20
02/07/2026 19:05:37.255 1   317.80
      1 317.80
      1 317.80
02/07/2026 19:04:00.890 1   317.85
      1 317.85
      1 317.85
02/07/2026 19:03:17.074 40   317.90
      40 317.90
      40 317.90
02/07/2026 19:02:50.832 100   317.85
      100 317.85
      100 317.85
02/07/2026 19:01:23.259 1   317.85
      1 317.85
      1 317.85
02/07/2026 18:55:35.620 1   317.55
      1 317.55
      1 317.55
02/07/2026 18:52:04.874 5   318.25
      5 318.25
      5 318.25
02/07/2026 18:48:36.222 1   318.20
      1 318.20
      1 318.20
02/07/2026 18:47:03.069 3   317.70
      3 317.70
      3 317.70
02/07/2026 18:46:54.557 1   318.20
      1 318.20
      1 318.20
02/07/2026 18:45:17.800 1   318.25
      1 318.25
      1 318.25
02/07/2026 18:39:42.021 5   318.00
      1 318.00
      3 318.00
      5 318.00
      1 318.00
02/07/2026 18:37:34.970 90   318.00
      90 318.00
      90 318.00
02/07/2026 18:37:10.250 1   318.10
      1 318.10
      1 318.10
02/07/2026 18:36:48.704 1   317.65
      1 317.65
      1 317.65
02/07/2026 18:35:46.172 3   318.15
      3 318.15
      3 318.15
02/07/2026 18:34:42.528 4   317.70
      4 317.70
      4 317.70
02/07/2026 18:32:07.350 2   318.25
      2 318.25
      2 318.25
02/07/2026 18:32:02.883 3   318.00
      3 318.00
      3 318.00
02/07/2026 18:31:58.039 6   318.25
      6 318.25
      6 318.25
02/07/2026 18:31:41.036 1   318.30
      1 318.30
      1 318.30
02/07/2026 18:27:50.330 1   318.45
      1 318.45
      1 318.45
02/07/2026 18:24:49.618 3   318.55
      3 318.55
      3 318.55
02/07/2026 18:23:44.976 1   318.60
      1 318.60
      1 318.60
02/07/2026 18:20:29.115 3   318.65
      3 318.65
      3 318.65
02/07/2026 18:19:31.709 1   318.85
      1 318.85
      1 318.85
02/07/2026 18:19:06.773 878   318.05
      875 318.05
      3 318.05
      878 318.05
02/07/2026 18:17:38.395 125   318.30
      16 318.30
      9 318.30
      100 318.30
      125 318.30
02/07/2026 18:17:33.957 1   318.75
      1 318.75
      1 318.75
02/07/2026 18:17:09.073 1   318.80
      1 318.80
      1 318.80
02/07/2026 18:15:06.355 22   318.80
      22 318.80
      9 318.80
      13 318.80
02/07/2026 18:13:05.392 1   318.85
      1 318.85
      1 318.85
02/07/2026 18:12:02.704 3   318.25
      3 318.25
      3 318.25
02/07/2026 18:11:36.783 1   318.75
      1 318.75
      1 318.75
02/07/2026 18:08:58.026 1   318.70
      1 318.70
      1 318.70
02/07/2026 18:07:34.028 20   318.65
      20 318.65
      20 318.65
02/07/2026 18:07:30.925 1   318.15
      1 318.15
      1 318.15
02/07/2026 18:05:29.667 2   318.60
      2 318.60
      2 318.60
02/07/2026 18:05:12.923 41   318.60
      41 318.60
      41 318.60
02/07/2026 17:58:32.315 11   318.10
      11 318.10
      11 318.10
02/07/2026 17:50:51.953 49   318.10
      49 318.10
      49 318.10
02/07/2026 17:50:07.294 16   318.20
      16 318.20
      16 318.20
02/07/2026 17:49:20.392 1   318.80
      1 318.80
      1 318.80
02/07/2026 17:48:47.236 10   318.85
      10 318.85
      10 318.85
02/07/2026 17:48:20.112 13   318.30
      13 318.30
      13 318.30
02/07/2026 17:45:56.821 10   319.00
      10 319.00
      10 319.00
02/07/2026 17:45:00.495 1   318.50
      1 318.50
      1 318.50
02/07/2026 17:44:29.031 17   318.50
      17 318.50
      17 318.50
02/07/2026 17:40:37.171 1   319.05
      1 319.05
      1 319.05
02/07/2026 17:38:49.306 23   319.20
      23 319.20
      23 319.20
02/07/2026 17:37:40.899 1   319.15
      1 319.15
      1 319.15
02/07/2026 17:36:36.272 1   319.10
      1 319.10
      1 319.10
02/07/2026 17:35:48.832 1   319.05
      1 319.05
      1 319.05
02/07/2026 17:35:16.984 1   318.90
      1 318.90
      1 318.90
02/07/2026 17:31:45.368 15   318.95
      15 318.95
      15 318.95
02/07/2026 17:30:51.287 1   318.85
      1 318.85
      1 318.85
02/07/2026 17:28:58.320 5   318.90
      5 318.90
      5 318.90
02/07/2026 17:28:06.645 5   318.90
      5 318.90
      5 318.90
02/07/2026 17:27:33.302 3   319.05
      3 319.05
      3 319.05
02/07/2026 17:27:11.658 33   319.10
      33 319.10
      33 319.10
02/07/2026 17:27:01.186 1   319.15
      1 319.15
      1 319.15
02/07/2026 17:26:18.051 20   319.10
      20 319.10
      20 319.10
02/07/2026 17:26:13.061 48   319.15
      48 319.15
      48 319.15
02/07/2026 17:23:53.898 1   319.00
      1 319.00
      1 319.00
02/07/2026 17:23:09.768 1   318.95
      1 318.95
      1 318.95
02/07/2026 17:21:01.184 1   319.05
      1 319.05
      1 319.05
02/07/2026 17:20:53.133 1   319.05
      1 319.05
      1 319.05
02/07/2026 17:18:36.338 51   319.05
      51 319.05
      51 319.05
02/07/2026 17:17:43.271 1   318.95
      1 318.95
      1 318.95
02/07/2026 17:17:29.976 215   319.05
      215 319.05
      215 319.05
02/07/2026 17:16:50.425 30   319.20
      30 319.20
      30 319.20
02/07/2026 17:15:57.332 110   319.30
      110 319.30
      110 319.30
02/07/2026 17:13:22.234 3   319.45
      3 319.45
      3 319.45
02/07/2026 17:13:08.174 1   319.45
      1 319.45
      1 319.45
02/07/2026 17:11:32.632 10   319.30
      10 319.30
      10 319.30
02/07/2026 17:11:15.138 1   319.30
      1 319.30
      1 319.30
02/07/2026 17:10:16.359 41   319.20
      41 319.20
      41 319.20
02/07/2026 17:10:10.527 1   319.15
      1 319.15
      1 319.15
02/07/2026 17:09:43.510 1   319.15
      1 319.15
      1 319.15
02/07/2026 17:08:09.675 14   319.10
      14 319.10
      14 319.10
02/07/2026 17:07:55.633 2   319.00
      2 319.00
      2 319.00
02/07/2026 17:06:46.194 7   319.30
      7 319.30
      7 319.30
02/07/2026 17:05:40.432 1   319.25
      1 319.25
      1 319.25
02/07/2026 17:05:34.368 9   319.30
      9 319.30
      9 319.30
02/07/2026 17:05:08.909 2   319.40
      2 319.40
      2 319.40
02/07/2026 17:05:08.436 1   319.35
      1 319.35
      1 319.35
02/07/2026 17:05:04.870 4   319.40
      4 319.40
      4 319.40
02/07/2026 17:04:10.379 1   319.55
      1 319.55
      1 319.55
02/07/2026 17:04:00.315 127   319.55
      127 319.55
      127 319.55
02/07/2026 17:02:25.253 40   319.70
      40 319.70
      40 319.70
02/07/2026 17:02:00.257 1   319.70
      1 319.70
      1 319.70
02/07/2026 17:01:51.983 1   319.75
      1 319.75
      1 319.75
02/07/2026 17:01:31.226 1   319.70
      1 319.70
      1 319.70
02/07/2026 17:01:18.750 2   319.70
      2 319.70
      2 319.70
02/07/2026 17:01:12.582 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:01:03.623 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:01:02.918 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:01:02.487 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:01:02.408 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:01:02.094 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:55.188 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:53.425 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:53.176 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:52.748 7   319.65
      7 319.65
      7 319.65
02/07/2026 17:00:50.639 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:50.553 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:49.586 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:48.635 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:47.702 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:45.351 1   319.60
      1 319.60
      1 319.60
02/07/2026 17:00:44.636 1   319.60
      1 319.60
      1 319.60
02/07/2026 17:00:41.884 1   319.60
      1 319.60
      1 319.60
02/07/2026 17:00:41.210 1   319.60
      1 319.60
      1 319.60
02/07/2026 16:59:07.658 1   319.50
      1 319.50
      1 319.50
02/07/2026 16:58:10.801 1   319.45
      1 319.45
      1 319.45
02/07/2026 16:57:02.921 3   319.40
      3 319.40
      3 319.40
02/07/2026 16:56:58.446 1   319.45
      1 319.45
      1 319.45
02/07/2026 16:55:31.783 3   319.30
      3 319.30
      3 319.30
02/07/2026 16:55:20.654 4   319.35
      4 319.35
      4 319.35
02/07/2026 16:54:34.338 1   319.30
      1 319.30
      1 319.30
02/07/2026 16:54:19.498 25   319.25
      25 319.25
      25 319.25
02/07/2026 16:52:39.718 12   319.25
      12 319.25
      12 319.25
02/07/2026 16:52:38.187 2   319.20
      2 319.20
      2 319.20
02/07/2026 16:51:54.788 4   319.30
      4 319.30
      4 319.30
02/07/2026 16:49:45.967 7   319.20
      7 319.20
      7 319.20
02/07/2026 16:47:45.613 1   319.20
      1 319.20
      1 319.20
02/07/2026 16:46:09.790 1   319.20
      1 319.20
      1 319.20
02/07/2026 16:44:27.423 1   319.10
      1 319.10
      1 319.10
02/07/2026 16:44:26.541 16   319.10
      16 319.10
      16 319.10
02/07/2026 16:44:13.435 2   319.00
      2 319.00
      2 319.00
02/07/2026 16:41:16.375 1   319.25
      1 319.25
      1 319.25
02/07/2026 16:39:54.962 1   319.25
      1 319.25
      1 319.25
02/07/2026 16:38:58.096 1   319.20
      1 319.20
      1 319.20
02/07/2026 16:38:08.647 16   319.15
      16 319.15
      16 319.15
02/07/2026 16:37:46.229 5   319.20
      5 319.20
      5 319.20
02/07/2026 16:37:14.549 145   319.15
      145 319.15
      145 319.15
02/07/2026 16:36:12.706 4   319.15
      4 319.15
      4 319.15
02/07/2026 16:35:51.316 1   319.10
      1 319.10
      1 319.10
02/07/2026 16:33:43.644 1   319.20
      1 319.20
      1 319.20
02/07/2026 16:33:15.959 1   319.20
      1 319.20
      1 319.20
02/07/2026 16:32:28.924 3   319.30
      3 319.30
      3 319.30
02/07/2026 16:32:20.712 1   319.20
      1 319.20
      1 319.20
02/07/2026 16:31:02.629 1   319.00
      1 319.00
      1 319.00
02/07/2026 16:30:37.765 10   319.05
      10 319.05
      10 319.05
02/07/2026 16:30:37.360 4   319.05
      4 319.05
      4 319.05
02/07/2026 16:30:26.438 2   319.00
      2 319.00
      2 319.00
02/07/2026 16:30:01.476 1   318.95
      1 318.95
      1 318.95
02/07/2026 16:30:00.570 934   318.95
      305 318.95
      934 318.95
      629 318.95
02/07/2026 16:27:25.248 2   319.05
      2 319.05
      2 319.05
02/07/2026 16:25:38.495 4   319.05
      4 319.05
      4 319.05
02/07/2026 16:24:27.729 19   319.05
      19 319.05
      19 319.05
02/07/2026 16:21:36.210 87   319.05
      87 319.05
      87 319.05
02/07/2026 16:21:12.528 15   319.05
      15 319.05
      15 319.05
02/07/2026 16:18:44.868 3   319.40
      3 319.40
      3 319.40
02/07/2026 16:18:21.409 10   319.25
      10 319.25
      10 319.25
02/07/2026 16:17:03.995 1   319.40
      1 319.40
      1 319.40
02/07/2026 16:15:13.665 3   319.50
      3 319.50
      3 319.50
02/07/2026 16:13:45.094 1   319.45
      1 319.45
      1 319.45
02/07/2026 16:12:27.280 1   319.30
      1 319.30
      1 319.30
02/07/2026 16:11:26.676 10   319.10
      10 319.10
      10 319.10
02/07/2026 16:10:19.723 100   319.10
      100 319.10
      100 319.10
02/07/2026 16:09:56.215 24   319.10
      24 319.10
      24 319.10
02/07/2026 16:08:05.034 15   319.25
      15 319.25
      15 319.25
02/07/2026 16:07:17.856 1   319.35
      1 319.35
      1 319.35
02/07/2026 16:07:03.777 1   319.30
      1 319.30
      1 319.30
02/07/2026 16:06:10.942 1   319.25
      1 319.25
      1 319.25
02/07/2026 16:05:50.494 2   319.25
      2 319.25
      2 319.25
02/07/2026 16:05:32.764 3   319.30
      3 319.30
      3 319.30
02/07/2026 16:05:30.656 67   319.30
      67 319.30
      67 319.30
02/07/2026 16:05:29.700 350   319.30
      1 319.30
      13 319.30
      1 319.30
      3 319.30
      3 319.30
      1 319.30
      3 319.30
      350 319.30
      325 319.30
02/07/2026 15:57:56.263 347   319.45
      347 319.45
      347 319.45
02/07/2026 15:56:54.285 109   319.55
      109 319.55
      109 319.55
02/07/2026 15:55:35.079 4   319.50
      4 319.50
      4 319.50
02/07/2026 15:55:22.027 8   319.55
      8 319.55
      8 319.55
02/07/2026 15:54:17.491 1   319.70
      1 319.70
      1 319.70
02/07/2026 15:53:58.126 1   319.70
      1 319.70
      1 319.70
02/07/2026 15:53:27.835 185   319.70
      185 319.70
      185 319.70
02/07/2026 15:51:04.401 2   319.60
      2 319.60
      2 319.60
02/07/2026 15:50:53.205 16   319.50
      16 319.50
      16 319.50
02/07/2026 15:50:53.133 6   319.40
      1 319.40
      5 319.40
      5 319.40
      1 319.40
02/07/2026 15:49:52.024 338   319.45
      338 319.45
      333 319.45
      5 319.45
02/07/2026 15:48:56.823 1   319.40
      1 319.40
      1 319.40
02/07/2026 15:48:47.733 7   319.35
      7 319.35
      7 319.35
02/07/2026 15:47:18.733 15   319.25
      15 319.25
      15 319.25
02/07/2026 15:46:00.167 3   319.15
      3 319.15
      3 319.15
02/07/2026 15:45:02.889 3   319.05
      3 319.05
      3 319.05
02/07/2026 15:45:00.496 1   319.15
      1 319.15
      1 319.15
02/07/2026 15:43:41.921 92   319.00
      92 319.00
      35 319.00
      35 319.00
      22 319.00
02/07/2026 15:43:29.276 10   319.00
      3 319.00
      6 319.00
      1 319.00
      10 319.00
02/07/2026 15:42:36.597 2   318.85
      2 318.85
      2 318.85
02/07/2026 15:42:00.224 1   318.70
      1 318.70
      1 318.70
02/07/2026 15:41:47.973 1   318.75
      1 318.75
      1 318.75
02/07/2026 15:39:48.461 1   318.75
      1 318.75
      1 318.75
02/07/2026 15:39:01.501 1   318.70
      1 318.70
      1 318.70
02/07/2026 15:38:06.061 1   318.70
      1 318.70
      1 318.70
02/07/2026 15:37:28.282 1   318.70
      1 318.70
      1 318.70
02/07/2026 15:37:25.870 1   318.70
      1 318.70
      1 318.70
02/07/2026 15:37:22.981 14   318.65
      14 318.65
      14 318.65
02/07/2026 15:36:57.770 2   318.75
      2 318.75
      2 318.75
02/07/2026 15:36:48.456 2   318.75
      2 318.75
      2 318.75
02/07/2026 15:36:27.046 10   318.75
      10 318.75
      10 318.75
02/07/2026 15:36:25.584 1   318.75
      1 318.75
      1 318.75
02/07/2026 15:36:10.616 20   318.80
      20 318.80
      20 318.80
02/07/2026 15:36:07.773 2   318.75
      2 318.75
      2 318.75
02/07/2026 15:35:47.229 3   318.75
      3 318.75
      3 318.75
02/07/2026 15:35:00.991 26   318.55
      26 318.55
      26 318.55
02/07/2026 15:35:00.634 79   318.60
      79 318.60
      79 318.60
02/07/2026 15:34:45.968 2   318.55
      2 318.55
      2 318.55
02/07/2026 15:31:32.774 3   318.15
      3 318.15
      3 318.15
02/07/2026 15:31:06.519 1   318.25
      1 318.25
      1 318.25
02/07/2026 15:30:49.187 1   318.30
      1 318.30
      1 318.30
02/07/2026 15:28:47.584 160   318.35
      160 318.35
      160 318.35
02/07/2026 15:28:30.223 6   318.35
      6 318.35
      6 318.35
02/07/2026 15:28:30.166 62   318.35
      62 318.35
      62 318.35
02/07/2026 15:27:58.403 3   318.25
      3 318.25
      3 318.25
02/07/2026 15:25:01.330 6   318.25
      6 318.25
      6 318.25
02/07/2026 15:24:26.833 7   318.25
      7 318.25
      7 318.25
02/07/2026 15:24:09.298 21   318.25
      21 318.25
      21 318.25
02/07/2026 15:24:08.574 1   318.25
      1 318.25
      1 318.25
02/07/2026 15:23:34.403 10   318.20
      10 318.20
      10 318.20
02/07/2026 15:23:33.754 4   318.20
      4 318.20
      4 318.20
02/07/2026 15:23:28.692 3   318.20
      3 318.20
      3 318.20
02/07/2026 15:20:42.392 1   318.10
      1 318.10
      1 318.10
02/07/2026 15:20:02.768 3   318.00
      3 318.00
      3 318.00
02/07/2026 15:19:57.673 1   318.05
      1 318.05
      1 318.05
02/07/2026 15:19:52.028 100   318.05
      100 318.05
      100 318.05
02/07/2026 15:19:22.045 9   318.10
      9 318.10
      9 318.10
02/07/2026 15:16:47.779 1   318.00
      1 318.00
      1 318.00
02/07/2026 15:16:33.801 20   318.00
      20 318.00
      20 318.00
02/07/2026 15:15:18.060 2   317.95
      2 317.95
      2 317.95
02/07/2026 15:13:14.715 2   317.95
      2 317.95
      2 317.95
02/07/2026 15:10:26.489 13   317.90
      13 317.90
      13 317.90
02/07/2026 15:10:14.026 4   317.90
      4 317.90
      4 317.90
02/07/2026 15:07:37.579 1   317.80
      1 317.80
      1 317.80
02/07/2026 15:01:09.448 1   317.60
      1 317.60
      1 317.60
02/07/2026 15:00:57.310 16   317.65
      16 317.65
      16 317.65
02/07/2026 15:00:28.878 1   317.75
      1 317.75
      1 317.75
02/07/2026 14:59:48.942 350   317.60
      350 317.60
      350 317.60
02/07/2026 14:58:14.440 19   317.50
      19 317.50
      19 317.50
02/07/2026 14:57:32.754 3   317.50
      3 317.50
      3 317.50
02/07/2026 14:57:27.896 7   317.55
      7 317.55
      7 317.55
02/07/2026 14:57:06.934 1   317.60
      1 317.60
      1 317.60
02/07/2026 14:54:56.920 51   317.75
      51 317.75
      51 317.75
02/07/2026 14:51:21.124 2   318.00
      2 318.00
      2 318.00
02/07/2026 14:50:17.310 28   318.00
      28 318.00
      28 318.00
02/07/2026 14:50:12.707 41   318.00
      5 318.00
      41 318.00
      22 318.00
      14 318.00
02/07/2026 14:48:29.445 17   317.90
      17 317.90
      17 317.90
02/07/2026 14:45:17.508 1   317.90
      1 317.90
      1 317.90
02/07/2026 14:44:51.807 37   317.95
      37 317.95
      37 317.95
02/07/2026 14:44:07.492 3   317.95
      3 317.95
      3 317.95
02/07/2026 14:43:16.618 16   317.90
      16 317.90
      16 317.90
02/07/2026 14:40:53.976 3   317.85
      3 317.85
      3 317.85
02/07/2026 14:40:38.457 1   317.85
      1 317.85
      1 317.85
02/07/2026 14:40:09.109 1   317.85
      1 317.85
      1 317.85
02/07/2026 14:38:20.993 1   317.65
      1 317.65
      1 317.65
02/07/2026 14:36:33.377 4   317.70
      4 317.70
      4 317.70
02/07/2026 14:33:51.617 31   317.55
      31 317.55
      31 317.55
02/07/2026 14:33:36.513 1   317.40
      1 317.40
      1 317.40
02/07/2026 14:31:25.733 4   317.30
      4 317.30
      4 317.30
02/07/2026 14:30:25.619 154   317.10
      154 317.10
      154 317.10
02/07/2026 14:28:18.713 8   316.90
      8 316.90
      8 316.90
02/07/2026 14:27:10.808 1   316.95
      1 316.95
      1 316.95

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM