Tradegate BSX

SAP SE

1799

1309

153.58

Date	Time	Volume	Order Volume	Price
28/07/2026	10:57:15.208	15		153.58
			15	153.58
			15	153.58
28/07/2026	10:56:59.913	1		153.52
			1	153.52
			1	153.52
28/07/2026	10:56:54.148	15		153.52
			15	153.52
			15	153.52
28/07/2026	10:56:26.069	10		153.56
			10	153.56
			10	153.56
28/07/2026	10:56:25.368	1		153.56
			1	153.56
			1	153.56
28/07/2026	10:56:16.486	20		153.52
			20	153.52
			20	153.52
28/07/2026	10:56:09.133	1		153.66
			1	153.66
			1	153.66
28/07/2026	10:56:01.380	10		153.68
			10	153.68
			10	153.68
28/07/2026	10:55:59.460	100		153.66
			100	153.66
			100	153.66
28/07/2026	10:55:55.425	32		153.66
			32	153.66
			32	153.66
28/07/2026	10:55:50.015	4		153.66
			4	153.66
			4	153.66
28/07/2026	10:55:26.962	100		153.72
			100	153.72
			100	153.72
28/07/2026	10:55:21.879	130		153.78
			130	153.78
			130	153.78
28/07/2026	10:55:16.765	15		153.78
			15	153.78
			15	153.78
28/07/2026	10:55:10.647	100		153.64
			5	153.64
			95	153.64
			100	153.64
28/07/2026	10:54:53.915	150		153.64
			150	153.64
			150	153.64
28/07/2026	10:54:45.231	40		153.62
			40	153.62
			40	153.62
28/07/2026	10:54:36.957	40		153.68
			40	153.68
			40	153.68
28/07/2026	10:54:21.935	7		153.70
			7	153.70
			7	153.70
28/07/2026	10:53:44.063	25		153.70
			25	153.70
			25	153.70
28/07/2026	10:53:40.256	145		153.74
			125	153.74
			20	153.74
			145	153.74
28/07/2026	10:53:17.492	150		153.70
			150	153.70
			150	153.70
28/07/2026	10:53:14.453	30		153.72
			30	153.72
			30	153.72
28/07/2026	10:52:16.199	150		153.70
			150	153.70
			150	153.70
28/07/2026	10:52:03.636	6		153.64
			6	153.64
			6	153.64
28/07/2026	10:51:52.000	3		153.60
			3	153.60
			3	153.60
28/07/2026	10:51:43.909	1		153.62
			1	153.62
			1	153.62
28/07/2026	10:51:39.770	20		153.60
			20	153.60
			20	153.60
28/07/2026	10:51:29.747	17		153.64
			17	153.64
			17	153.64
28/07/2026	10:51:28.686	7		153.64
			7	153.64
			7	153.64
28/07/2026	10:51:19.841	180		153.60
			180	153.60
			180	153.60
28/07/2026	10:51:16.269	45		153.62
			45	153.62
			45	153.62
28/07/2026	10:51:07.550	2		153.58
			2	153.58
			2	153.58
28/07/2026	10:50:49.808	30		153.52
			30	153.52
			30	153.52
28/07/2026	10:50:36.354	20		153.50
			20	153.50
			20	153.50
28/07/2026	10:50:22.275	10		153.46
			10	153.46
			10	153.46
28/07/2026	10:50:17.465	300		153.50
			300	153.50
			300	153.50
28/07/2026	10:50:16.491	30		153.54
			30	153.54
			30	153.54
28/07/2026	10:50:12.173	400		153.46
			400	153.46
			400	153.46
28/07/2026	10:50:12.094	400		153.46
			400	153.46
			400	153.46
28/07/2026	10:50:11.466	30		153.48
			30	153.48
			30	153.48
28/07/2026	10:50:08.083	10		153.48
			10	153.48
			10	153.48
28/07/2026	10:49:55.187	5		153.38
			5	153.38
			5	153.38
28/07/2026	10:49:41.756	34		153.34
			20	153.34
			7	153.34
			7	153.34
			34	153.34
28/07/2026	10:48:55.996	150		153.34
			150	153.34
			150	153.34
28/07/2026	10:48:41.529	50		153.36
			50	153.36
			50	153.36
28/07/2026	10:48:29.321	10		153.38
			10	153.38
			10	153.38
28/07/2026	10:48:27.607	550		153.48
			550	153.48
			550	153.48
28/07/2026	10:48:13.049	150		153.34
			150	153.34
			150	153.34
28/07/2026	10:48:12.986	2		153.30
			2	153.30
			2	153.30
28/07/2026	10:48:12.231	11		153.36
			11	153.36
			11	153.36
28/07/2026	10:48:10.943	32		153.38
			32	153.38
			32	153.38
28/07/2026	10:48:07.502	5		153.36
			5	153.36
			5	153.36
28/07/2026	10:48:04.670	5		153.40
			5	153.40
			5	153.40
28/07/2026	10:48:04.249	60		153.40
			60	153.40
			60	153.40
28/07/2026	10:48:02.197	31		153.42
			31	153.42
			31	153.42
28/07/2026	10:47:56.073	127		153.42
			127	153.42
			127	153.42
28/07/2026	10:47:30.873	9		153.64
			9	153.64
			9	153.64
28/07/2026	10:47:23.762	10		153.58
			10	153.58
			10	153.58
28/07/2026	10:47:14.968	181		153.62
			181	153.62
			181	153.62
28/07/2026	10:47:09.810	59		153.60
			59	153.60
			37	153.60
			22	153.60
28/07/2026	10:47:09.627	15		153.58
			15	153.58
			15	153.58
28/07/2026	10:46:59.415	150		153.60
			150	153.60
			150	153.60
28/07/2026	10:46:58.755	9		153.60
			9	153.60
			9	153.60
28/07/2026	10:46:46.711	2		153.54
			2	153.54
			2	153.54
28/07/2026	10:46:28.582	6		153.54
			6	153.54
			6	153.54
28/07/2026	10:46:21.481	65		153.50
			60	153.50
			65	153.50
			5	153.50
28/07/2026	10:46:20.749	4		153.50
			4	153.50
			4	153.50
28/07/2026	10:46:17.281	5		153.48
			5	153.48
			5	153.48
28/07/2026	10:46:11.765	15		153.44
			15	153.44
			15	153.44
28/07/2026	10:46:10.250	15		153.40
			15	153.40
			15	153.40
28/07/2026	10:46:10.032	50		153.40
			50	153.40
			50	153.40
28/07/2026	10:46:07.443	10		153.42
			10	153.42
			10	153.42
28/07/2026	10:46:05.739	9		153.46
			9	153.46
			9	153.46
28/07/2026	10:45:57.007	20		153.42
			20	153.42
			20	153.42
28/07/2026	10:45:53.767	300		153.40
			300	153.40
			300	153.40
28/07/2026	10:45:50.549	55		153.40
			55	153.40
			55	153.40
28/07/2026	10:45:50.301	251		153.40
			100	153.40
			150	153.40
			1	153.40
			251	153.40
28/07/2026	10:44:58.901	303		153.40
			300	153.40
			303	153.40
			3	153.40
28/07/2026	10:44:33.422	30		153.40
			3	153.40
			7	153.40
			30	153.40
			20	153.40
28/07/2026	10:44:27.446	1		153.38
			1	153.38
			1	153.38
28/07/2026	10:44:17.416	8		153.28
			8	153.28
			8	153.28
28/07/2026	10:44:09.882	50		153.30
			50	153.30
			50	153.30
28/07/2026	10:44:01.568	8		153.28
			8	153.28
			8	153.28
28/07/2026	10:43:40.655	5		153.22
			5	153.22
			5	153.22
28/07/2026	10:43:33.229	25		153.20
			25	153.20
			25	153.20
28/07/2026	10:43:29.683	20		153.28
			20	153.28
			20	153.28
28/07/2026	10:43:25.564	14		153.26
			14	153.26
			14	153.26
28/07/2026	10:43:03.419	39		153.24
			39	153.24
			39	153.24
28/07/2026	10:43:02.842	10		153.24
			10	153.24
			10	153.24
28/07/2026	10:42:49.941	7		153.22
			7	153.22
			7	153.22
28/07/2026	10:42:48.505	9		153.26
			9	153.26
			9	153.26
28/07/2026	10:42:42.182	29		153.20
			29	153.20
			29	153.20
28/07/2026	10:42:36.587	18		153.22
			18	153.22
			18	153.22
28/07/2026	10:42:13.444	150		153.40
			150	153.40
			150	153.40
28/07/2026	10:42:12.534	3		153.42
			3	153.42
			3	153.42
28/07/2026	10:42:05.071	25		153.44
			25	153.44
			25	153.44
28/07/2026	10:41:58.884	4		153.44
			4	153.44
			4	153.44
28/07/2026	10:41:54.622	7		153.42
			7	153.42
			7	153.42
28/07/2026	10:41:31.564	2		153.48
			2	153.48
			2	153.48
28/07/2026	10:41:14.518	20		153.38
			20	153.38
			20	153.38
28/07/2026	10:41:11.521	1		153.38
			1	153.38
			1	153.38
28/07/2026	10:40:59.924	18		153.26
			18	153.26
			18	153.26
28/07/2026	10:40:32.465	400		153.28
			400	153.28
			400	153.28
28/07/2026	10:40:09.943	200		153.34
			200	153.34
			200	153.34
28/07/2026	10:39:48.892	28		153.26
			28	153.26
			28	153.26
28/07/2026	10:39:46.471	1		153.30
			1	153.30
			1	153.30
28/07/2026	10:39:35.687	1		153.26
			1	153.26
			1	153.26
28/07/2026	10:39:35.424	13		153.26
			13	153.26
			13	153.26
28/07/2026	10:39:34.916	8		153.30
			8	153.30
			8	153.30
28/07/2026	10:39:34.752	50		153.26
			50	153.26
			50	153.26
28/07/2026	10:39:24.809	10		153.24
			10	153.24
			10	153.24
28/07/2026	10:39:09.421	8		153.22
			8	153.22
			8	153.22
28/07/2026	10:39:07.543	2		153.22
			2	153.22
			2	153.22
28/07/2026	10:39:01.668	5		153.20
			5	153.20
			5	153.20
28/07/2026	10:38:57.836	10		153.20
			10	153.20
			10	153.20
28/07/2026	10:38:50.694	2		153.28
			2	153.28
			2	153.28
28/07/2026	10:38:47.306	10		153.26
			10	153.26
			10	153.26
28/07/2026	10:38:37.845	33		153.28
			33	153.28
			33	153.28
28/07/2026	10:38:36.792	22		153.28
			22	153.28
			22	153.28
28/07/2026	10:38:16.229	64		153.28
			64	153.28
			64	153.28
28/07/2026	10:37:56.700	18		153.26
			18	153.26
			18	153.26
28/07/2026	10:37:55.964	5		153.30
			5	153.30
			5	153.30
28/07/2026	10:37:55.591	40		153.30
			40	153.30
			40	153.30
28/07/2026	10:37:49.946	21		153.26
			21	153.26
			21	153.26
28/07/2026	10:37:46.766	50		153.26
			50	153.26
			50	153.26
28/07/2026	10:37:43.356	6		153.26
			6	153.26
			6	153.26
28/07/2026	10:37:31.953	1		153.34
			1	153.34
			1	153.34
28/07/2026	10:37:18.330	20		153.32
			20	153.32
			20	153.32
28/07/2026	10:37:12.652	25		153.34
			25	153.34
			25	153.34
28/07/2026	10:37:11.921	20		153.32
			20	153.32
			20	153.32
28/07/2026	10:36:55.220	37		153.24
			37	153.24
			37	153.24
28/07/2026	10:36:41.799	1		153.24
			1	153.24
			1	153.24
28/07/2026	10:36:28.473	2		153.24
			2	153.24
			2	153.24
28/07/2026	10:36:21.763	40		153.24
			40	153.24
			40	153.24
28/07/2026	10:36:11.792	15		153.24
			15	153.24
			15	153.24
28/07/2026	10:36:10.882	23		153.24
			23	153.24
			23	153.24
28/07/2026	10:36:03.591	600		153.12
			600	153.12
			600	153.12
28/07/2026	10:35:59.932	140		153.12
			50	153.12
			130	153.12
			90	153.12
			10	153.12
28/07/2026	10:35:01.311	6		153.14
			6	153.14
			6	153.14
28/07/2026	10:34:41.813	100		153.12
			100	153.12
			100	153.12
28/07/2026	10:34:30.195	30		153.14
			30	153.14
			30	153.14
28/07/2026	10:34:25.055	15		153.20
			15	153.20
			15	153.20
28/07/2026	10:34:24.613	70		153.22
			70	153.22
			70	153.22
28/07/2026	10:34:13.546	3		153.14
			3	153.14
			3	153.14
28/07/2026	10:34:12.326	4		153.14
			4	153.14
			4	153.14
28/07/2026	10:34:11.554	35		153.14
			35	153.14
			35	153.14
28/07/2026	10:34:04.430	18		153.10
			18	153.10
			18	153.10
28/07/2026	10:34:02.072	3		153.12
			3	153.12
			3	153.12
28/07/2026	10:33:56.937	20		153.14
			20	153.14
			20	153.14
28/07/2026	10:32:59.280	2		153.12
			2	153.12
			2	153.12
28/07/2026	10:32:45.012	2		153.14
			2	153.14
			2	153.14
28/07/2026	10:32:33.559	4		153.10
			4	153.10
			4	153.10
28/07/2026	10:32:16.474	12		153.10
			12	153.10
			12	153.10
28/07/2026	10:32:10.259	7		153.10
			7	153.10
			7	153.10
28/07/2026	10:32:08.331	20		153.08
			20	153.08
			20	153.08
28/07/2026	10:32:05.839	50		153.12
			50	153.12
			50	153.12
28/07/2026	10:32:04.024	234		153.14
			234	153.14
			12	153.14
			222	153.14
28/07/2026	10:32:03.837	328		153.14
			328	153.14
			300	153.14
			28	153.14
28/07/2026	10:31:55.600	150		153.14
			150	153.14
			150	153.14
28/07/2026	10:31:54.679	125		153.14
			125	153.14
			125	153.14
28/07/2026	10:31:45.010	150		153.14
			150	153.14
			150	153.14
28/07/2026	10:31:38.584	5		153.14
			5	153.14
			5	153.14
28/07/2026	10:31:30.338	25		153.12
			25	153.12
			25	153.12
28/07/2026	10:31:30.062	10		153.12
			10	153.12
			10	153.12
28/07/2026	10:31:21.827	13		153.14
			13	153.14
			13	153.14
28/07/2026	10:31:21.611	12		153.14
			12	153.14
			12	153.14
28/07/2026	10:31:14.477	11		153.12
			11	153.12
			11	153.12
28/07/2026	10:31:13.083	25		153.12
			25	153.12
			25	153.12
28/07/2026	10:31:01.431	15		153.00
			15	153.00
			15	153.00
28/07/2026	10:30:55.418	8		153.00
			8	153.00
			8	153.00
28/07/2026	10:30:49.709	50		152.98
			50	152.98
			50	152.98
28/07/2026	10:30:49.660	150		152.98
			150	152.98
			150	152.98
28/07/2026	10:30:47.946	8		153.00
			8	153.00
			8	153.00
28/07/2026	10:30:46.416	16		152.98
			16	152.98
			16	152.98
28/07/2026	10:30:46.331	8		153.00
			8	153.00
			8	153.00
28/07/2026	10:30:45.679	138		153.02
			20	153.02
			118	153.02
			138	153.02
28/07/2026	10:30:31.713	65		153.12
			65	153.12
			65	153.12
28/07/2026	10:30:31.633	200		153.12
			200	153.12
			200	153.12
28/07/2026	10:30:30.386	20		153.24
			20	153.24
			20	153.24
28/07/2026	10:30:17.386	2		153.26
			2	153.26
			2	153.26
28/07/2026	10:30:15.282	200		153.42
			200	153.42
			200	153.42
28/07/2026	10:30:15.196	85		153.46
			25	153.46
			5	153.46
			80	153.46
			50	153.46
			10	153.46
28/07/2026	10:29:27.811	150		153.60
			150	153.60
			150	153.60
28/07/2026	10:29:25.678	25		153.54
			25	153.54
			25	153.54
28/07/2026	10:29:16.655	1		153.52
			1	153.52
			1	153.52
28/07/2026	10:29:15.239	3		153.52
			3	153.52
			3	153.52
28/07/2026	10:29:14.827	25		153.52
			25	153.52
			25	153.52
28/07/2026	10:29:03.981	50		153.46
			50	153.46
			50	153.46
28/07/2026	10:29:03.074	10		153.46
			10	153.46
			10	153.46
28/07/2026	10:28:59.382	7		153.52
			7	153.52
			7	153.52
28/07/2026	10:28:58.099	5		153.54
			5	153.54
			5	153.54
28/07/2026	10:28:52.095	200		153.50
			200	153.50
			200	153.50
28/07/2026	10:28:47.000	35		153.50
			35	153.50
			35	153.50
28/07/2026	10:28:44.808	100		153.50
			100	153.50
			100	153.50
28/07/2026	10:28:39.432	200		153.52
			200	153.52
			200	153.52
28/07/2026	10:28:18.209	60		153.54
			60	153.54
			60	153.54
28/07/2026	10:27:50.074	3		153.44
			3	153.44
			3	153.44
28/07/2026	10:27:44.450	10		153.44
			10	153.44
			10	153.44
28/07/2026	10:27:27.690	40		153.52
			40	153.52
			40	153.52
28/07/2026	10:27:05.930	5		153.44
			5	153.44
			5	153.44
28/07/2026	10:27:01.336	5		153.46
			5	153.46
			5	153.46
28/07/2026	10:26:54.332	4		153.40
			4	153.40
			4	153.40
28/07/2026	10:26:52.015	3		153.40
			3	153.40
			3	153.40
28/07/2026	10:26:47.320	11		153.44
			1	153.44
			10	153.44
			11	153.44
28/07/2026	10:26:10.776	350		153.34
			350	153.34
			350	153.34
28/07/2026	10:26:04.978	10		153.34
			10	153.34
			10	153.34
28/07/2026	10:25:52.774	7		153.40
			7	153.40
			7	153.40
28/07/2026	10:25:46.487	3		153.42
			3	153.42
			3	153.42
28/07/2026	10:25:40.559	1		153.42
			1	153.42
			1	153.42
28/07/2026	10:25:16.956	2		153.40
			2	153.40
			2	153.40
28/07/2026	10:24:59.352	125		153.52
			125	153.52
			125	153.52
28/07/2026	10:24:32.023	17		153.54
			17	153.54
			17	153.54
28/07/2026	10:24:26.908	50		153.52
			50	153.52
			50	153.52
28/07/2026	10:24:19.283	2		153.52
			2	153.52
			2	153.52
28/07/2026	10:24:12.432	50		153.52
			50	153.52
			50	153.52
28/07/2026	10:23:52.294	10		153.52
			10	153.52
			10	153.52
28/07/2026	10:23:49.609	8		153.48
			8	153.48
			8	153.48
28/07/2026	10:23:24.022	8		153.44
			8	153.44
			8	153.44
28/07/2026	10:23:19.280	200		153.50
			200	153.50
			200	153.50
28/07/2026	10:23:09.050	40		153.42
			40	153.42
			40	153.42
28/07/2026	10:23:03.567	4		153.38
			4	153.38
			4	153.38
28/07/2026	10:22:28.483	15		153.36
			15	153.36
			15	153.36
28/07/2026	10:22:26.240	100		153.34
			100	153.34
			100	153.34
28/07/2026	10:22:26.173	150		153.32
			150	153.32
			150	153.32
28/07/2026	10:22:25.531	200		153.32
			200	153.32
			200	153.32
28/07/2026	10:22:24.772	250		153.32
			250	153.32
			250	153.32
28/07/2026	10:22:17.715	400		153.34
			400	153.34
			400	153.34
28/07/2026	10:22:09.721	7		153.36
			7	153.36
			7	153.36
28/07/2026	10:21:51.304	30		153.32
			30	153.32
			30	153.32
28/07/2026	10:21:45.794	30		153.32
			30	153.32
			30	153.32
28/07/2026	10:21:41.606	65		153.38
			65	153.38
			65	153.38
28/07/2026	10:21:34.583	3		153.32
			3	153.32
			3	153.32
28/07/2026	10:21:31.269	53		153.40
			53	153.40
			7	153.40
			46	153.40
28/07/2026	10:21:05.057	20		153.28
			20	153.28
			20	153.28
28/07/2026	10:21:01.981	40		153.28
			40	153.28
			40	153.28
28/07/2026	10:20:57.568	4		153.28
			4	153.28
			4	153.28
28/07/2026	10:20:56.650	3		153.28
			3	153.28
			3	153.28
28/07/2026	10:20:04.627	50		153.28
			50	153.28
			50	153.28
28/07/2026	10:20:02.571	87		153.28
			1	153.28
			6	153.28
			40	153.28
			66	153.28
			20	153.28
			41	153.28
28/07/2026	10:19:14.679	83		153.40
			83	153.40
			83	153.40
28/07/2026	10:19:12.908	104		153.38
			104	153.38
			104	153.38
28/07/2026	10:18:52.635	50		153.46
			50	153.46
			50	153.46
28/07/2026	10:18:52.214	15		153.44
			15	153.44
			15	153.44
28/07/2026	10:18:52.106	3		153.44
			3	153.44
			3	153.44
28/07/2026	10:18:49.629	1		153.48
			1	153.48
			1	153.48
28/07/2026	10:18:45.958	25		153.46
			25	153.46
			25	153.46
28/07/2026	10:18:36.150	32		153.42
			32	153.42
			32	153.42
28/07/2026	10:18:32.476	100		153.36
			100	153.36
			100	153.36
28/07/2026	10:18:32.316	200		153.36
			3	153.36
			3	153.36
			40	153.36
			40	153.36
			200	153.36
			20	153.36
			94	153.36
28/07/2026	10:17:42.642	200		153.38
			200	153.38
			200	153.38
28/07/2026	10:17:38.297	7		153.46
			7	153.46
			7	153.46
28/07/2026	10:17:35.791	350		153.48
			350	153.48
			350	153.48
28/07/2026	10:17:34.001	10		153.42
			10	153.42
			10	153.42
28/07/2026	10:17:33.284	80		153.42
			80	153.42
			80	153.42
28/07/2026	10:17:28.688	35		153.40
			35	153.40
			35	153.40
28/07/2026	10:17:28.580	55		153.50
			50	153.50
			5	153.50
			55	153.50
28/07/2026	10:17:00.333	150		153.52
			150	153.52
			150	153.52
28/07/2026	10:16:56.842	50		153.52
			50	153.52
			50	153.52
28/07/2026	10:16:56.066	3		153.56
			3	153.56
			3	153.56
28/07/2026	10:16:49.839	12		153.56
			12	153.56
			12	153.56
28/07/2026	10:16:41.366	50		153.60
			50	153.60
			50	153.60
28/07/2026	10:16:25.675	100		153.60
			100	153.60
			100	153.60
28/07/2026	10:16:23.743	1		153.68
			1	153.68
			1	153.68
28/07/2026	10:16:16.221	239		153.74
			4	153.74
			150	153.74
			89	153.74
			200	153.74
			35	153.74
28/07/2026	10:15:55.637	150		153.74
			150	153.74
			150	153.74
28/07/2026	10:15:41.543	17		153.72
			17	153.72
			17	153.72
28/07/2026	10:15:32.693	5		153.70
			5	153.70
			5	153.70
28/07/2026	10:15:24.127	48		153.64
			48	153.64
			48	153.64
28/07/2026	10:15:13.300	20		153.78
			20	153.78
			20	153.78
28/07/2026	10:14:56.542	135		153.86
			2	153.86
			127	153.86
			6	153.86
			10	153.86
			65	153.86
			60	153.86
28/07/2026	10:14:31.872	200		153.86
			200	153.86
			200	153.86
28/07/2026	10:14:29.953	3		153.84
			3	153.84
			3	153.84
28/07/2026	10:14:26.943	140		153.80
			140	153.80
			140	153.80
28/07/2026	10:14:22.527	3		153.72
			3	153.72
			3	153.72
28/07/2026	10:14:16.179	20		153.72
			20	153.72
			20	153.72
28/07/2026	10:14:16.089	28		153.66
			28	153.66
			28	153.66
28/07/2026	10:14:12.988	10		153.72
			10	153.72
			10	153.72
28/07/2026	10:14:02.086	15		153.60
			10	153.60
			5	153.60
			15	153.60
28/07/2026	10:13:54.376	1 100		153.52
			2	153.52
			5	153.52
			50	153.52
			1 043	153.52
			1 100	153.52
28/07/2026	10:13:10.292	200		153.56
			200	153.56
			200	153.56
28/07/2026	10:12:45.262	10		153.34
			10	153.34
			10	153.34
28/07/2026	10:12:41.455	30		153.36
			30	153.36
			30	153.36
28/07/2026	10:12:39.858	23		153.34
			23	153.34
			23	153.34
28/07/2026	10:12:30.068	10		153.40
			10	153.40
			10	153.40
28/07/2026	10:12:29.813	5		153.34
			5	153.34
			5	153.34
28/07/2026	10:12:29.688	100		153.34
			7	153.34
			93	153.34
			100	153.34
28/07/2026	10:11:57.559	50		153.32
			50	153.32
			50	153.32
28/07/2026	10:11:54.896	4		153.30
			4	153.30
			4	153.30
28/07/2026	10:11:52.158	3		153.28
			3	153.28
			3	153.28
28/07/2026	10:11:48.731	25		153.26
			25	153.26
			25	153.26
28/07/2026	10:11:33.942	32		153.30
			32	153.30
			32	153.30
28/07/2026	10:11:32.178	14		153.30
			14	153.30
			14	153.30
28/07/2026	10:11:30.513	10		153.24
			10	153.24
			10	153.24
28/07/2026	10:11:20.683	10		153.20
			10	153.20
			10	153.20
28/07/2026	10:11:20.613	30		153.20
			30	153.20
			30	153.20
28/07/2026	10:11:06.954	150		153.38
			150	153.38
			150	153.38
28/07/2026	10:11:01.555	30		153.28
			30	153.28
			30	153.28
28/07/2026	10:11:01.468	8		153.28
			8	153.28
			8	153.28
28/07/2026	10:11:00.066	61		153.36
			61	153.36
			61	153.36
28/07/2026	10:10:57.824	10		153.36
			10	153.36
			10	153.36
28/07/2026	10:10:49.116	105		153.40
			105	153.40
			105	153.40
28/07/2026	10:10:48.916	150		153.40
			95	153.40
			150	153.40
			55	153.40
28/07/2026	10:10:48.767	150		153.40
			150	153.40
			150	153.40
28/07/2026	10:10:48.583	150		153.40
			150	153.40
			150	153.40
28/07/2026	10:10:48.309	440		153.40
			90	153.40
			350	153.40
			175	153.40
			265	153.40
28/07/2026	10:10:48.219	482		153.48
			7	153.48
			75	153.48
			427	153.48
			50	153.48
			400	153.48
			5	153.48
28/07/2026	10:10:45.121	150		153.50
			150	153.50
			150	153.50
28/07/2026	10:10:44.483	1		153.54
			1	153.54
			1	153.54
28/07/2026	10:10:44.385	100		153.54
			100	153.54
			100	153.54
28/07/2026	10:10:40.589	110		153.52
			110	153.52
			110	153.52
28/07/2026	10:10:40.398	205		153.52
			205	153.52
			205	153.52
28/07/2026	10:10:40.168	205		153.52
			205	153.52
			205	153.52
28/07/2026	10:10:40.024	15		153.52
			15	153.52
			15	153.52
28/07/2026	10:10:37.786	812		153.66
			15	153.66
			747	153.66
			50	153.66
			2	153.66
			800	153.66
			10	153.66
28/07/2026	10:09:50.405	400		153.80
			400	153.80
			400	153.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 153.58 / Ask: 153.62
Volume: 99 165
+2.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2026 @ 10:57:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice