Vanguard S&P 500 UCITS ETF - (USD) Dist

2890

2625

126.835

    > >>

Date Time Volume Order Volume Price
05/11/2026 16:22:21.554 3   126.835
      3 126.835
      3 126.835
05/11/2026 16:22:21.472 6   126.84
      6 126.84
      6 126.84
05/11/2026 16:22:10.901 32   126.885
      32 126.885
      32 126.885
05/11/2026 16:22:07.756 1   126.895
      1 126.895
      1 126.895
05/11/2026 16:22:03.163 40   126.865
      40 126.865
      40 126.865
05/11/2026 16:22:01.619 6   126.865
      6 126.865
      6 126.865
05/11/2026 16:22:00.792 1   126.865
      1 126.865
      1 126.865
05/11/2026 16:21:56.384 2   126.97
      2 126.97
      2 126.97
05/11/2026 16:21:54.726 1   126.99
      1 126.99
      1 126.99
05/11/2026 16:21:47.926 1   126.87
      1 126.87
      1 126.87
05/11/2026 16:21:46.911 11   126.87
      11 126.87
      11 126.87
05/11/2026 16:21:42.944 2   126.925
      2 126.925
      2 126.925
05/11/2026 16:21:42.850 1   126.935
      1 126.935
      1 126.935
05/11/2026 16:21:40.867 4   126.90
      4 126.90
      4 126.90
05/11/2026 16:21:39.266 5   126.94
      5 126.94
      5 126.94
05/11/2026 16:21:34.442 7   126.90
      7 126.90
      7 126.90
05/11/2026 16:21:30.681 11   126.975
      11 126.975
      11 126.975
05/11/2026 16:21:21.446 1   127.00
      1 127.00
      1 127.00
05/11/2026 16:21:14.336 3   126.99
      3 126.99
      3 126.99
05/11/2026 16:21:08.533 11   126.95
      11 126.95
      11 126.95
05/11/2026 16:21:06.002 1   126.995
      1 126.995
      1 126.995
05/11/2026 16:20:46.259 1   127.025
      1 127.025
      1 127.025
05/11/2026 16:20:34.855 6   127.04
      6 127.04
      6 127.04
05/11/2026 16:20:32.014 1   127.065
      1 127.065
      1 127.065
05/11/2026 16:20:31.498 3   127.02
      3 127.02
      3 127.02
05/11/2026 16:20:28.027 1   127.06
      1 127.06
      1 127.06
05/11/2026 16:20:26.621 107   126.925
      3 126.925
      7 126.925
      104 126.925
      100 126.925
05/11/2026 16:20:02.746 111   127.00
      50 127.00
      2 127.00
      8 127.00
      2 127.00
      2 127.00
      10 127.00
      1 127.00
      5 127.00
      3 127.00
      1 127.00
      111 127.00
      5 127.00
      1 127.00
      3 127.00
      2 127.00
      1 127.00
      2 127.00
      4 127.00
      1 127.00
      4 127.00
      1 127.00
      1 127.00
      2 127.00
05/11/2026 16:19:58.159 1   127.005
      1 127.005
      1 127.005
05/11/2026 16:19:57.655 1   127.015
      1 127.015
      1 127.015
05/11/2026 16:19:55.782 1   127.02
      1 127.02
      1 127.02
05/11/2026 16:19:42.007 234   127.00
      35 127.00
      39 127.00
      2 127.00
      6 127.00
      4 127.00
      15 127.00
      4 127.00
      15 127.00
      39 127.00
      138 127.00
      48 127.00
      3 127.00
      7 127.00
      25 127.00
      4 127.00
      2 127.00
      2 127.00
      10 127.00
      70 127.00
05/11/2026 16:19:41.968 44   127.00
      2 127.00
      4 127.00
      30 127.00
      8 127.00
      44 127.00
05/11/2026 16:19:40.211 1 000   127.10
      1 000 127.10
      1 000 127.10
05/11/2026 16:19:31.352 3   127.10
      3 127.10
      3 127.10
05/11/2026 16:19:28.324 130   127.14
      130 127.14
      130 127.14
05/11/2026 16:19:25.386 1   127.155
      1 127.155
      1 127.155
05/11/2026 16:19:17.496 10   127.10
      10 127.10
      10 127.10
05/11/2026 16:19:13.213 1   127.16
      1 127.16
      1 127.16
05/11/2026 16:19:12.379 2   127.135
      2 127.135
      2 127.135
05/11/2026 16:19:08.754 1   127.045
      1 127.045
      1 127.045
05/11/2026 16:18:52.587 1   127.18
      1 127.18
      1 127.18
05/11/2026 16:18:47.800 2   127.10
      2 127.10
      2 127.10
05/11/2026 16:18:40.706 4   127.13
      4 127.13
      4 127.13
05/11/2026 16:18:32.811 1   127.135
      1 127.135
      1 127.135
05/11/2026 16:18:25.735 1   127.15
      1 127.15
      1 127.15
05/11/2026 16:18:10.948 19   127.09
      19 127.09
      19 127.09
05/11/2026 16:18:00.667 2   127.05
      2 127.05
      2 127.05
05/11/2026 16:17:54.642 17   127.18
      17 127.18
      17 127.18
05/11/2026 16:17:52.079 7   127.215
      7 127.215
      7 127.215
05/11/2026 16:17:42.583 14   127.275
      14 127.275
      14 127.275
05/11/2026 16:17:40.952 1   127.215
      1 127.215
      1 127.215
05/11/2026 16:17:31.367 4   127.205
      4 127.205
      4 127.205
05/11/2026 16:17:27.279 1   127.375
      1 127.375
      1 127.375
05/11/2026 16:17:17.045 2   127.38
      2 127.38
      2 127.38
05/11/2026 16:17:15.702 1   127.39
      1 127.39
      1 127.39
05/11/2026 16:17:14.940 1   127.40
      1 127.40
      1 127.40
05/11/2026 16:17:06.959 2   127.41
      2 127.41
      2 127.41
05/11/2026 16:17:05.742 1   127.455
      1 127.455
      1 127.455
05/11/2026 16:17:03.832 2   127.375
      2 127.375
      2 127.375
05/11/2026 16:16:55.662 180   127.295
      180 127.295
      180 127.295
05/11/2026 16:16:43.719 1   127.435
      1 127.435
      1 127.435
05/11/2026 16:16:43.518 1   127.435
      1 127.435
      1 127.435
05/11/2026 16:16:31.645 3   127.385
      3 127.385
      3 127.385
05/11/2026 16:16:31.461 2   127.46
      2 127.46
      2 127.46
05/11/2026 16:16:14.076 5   127.29
      5 127.29
      5 127.29
05/11/2026 16:16:13.250 3   127.31
      3 127.31
      3 127.31
05/11/2026 16:16:12.990 1   127.31
      1 127.31
      1 127.31
05/11/2026 16:16:11.734 1   127.24
      1 127.24
      1 127.24
05/11/2026 16:16:09.830 6   127.215
      6 127.215
      6 127.215
05/11/2026 16:15:44.588 1   127.19
      1 127.19
      1 127.19
05/11/2026 16:15:44.255 37   127.15
      37 127.15
      37 127.15
05/11/2026 16:15:37.103 1   127.195
      1 127.195
      1 127.195
05/11/2026 16:15:35.856 5   127.175
      5 127.175
      5 127.175
05/11/2026 16:15:24.068 5   127.23
      5 127.23
      5 127.23
05/11/2026 16:15:01.808 21   127.215
      21 127.215
      21 127.215
05/11/2026 16:14:41.562 64   127.10
      4 127.10
      64 127.10
      60 127.10
05/11/2026 16:14:40.303 1   127.165
      1 127.165
      1 127.165
05/11/2026 16:14:39.752 5   127.165
      5 127.165
      5 127.165
05/11/2026 16:14:37.816 61   127.165
      61 127.165
      61 127.165
05/11/2026 16:14:37.479 4   127.17
      4 127.17
      4 127.17
05/11/2026 16:14:33.127 2   127.10
      2 127.10
      2 127.10
05/11/2026 16:14:24.958 4   127.195
      4 127.195
      4 127.195
05/11/2026 16:14:10.129 3   127.135
      3 127.135
      3 127.135
05/11/2026 16:13:51.074 540   127.19
      540 127.19
      540 127.19
05/11/2026 16:13:49.140 2   127.195
      2 127.195
      2 127.195
05/11/2026 16:13:37.978 14   127.20
      8 127.20
      14 127.20
      6 127.20
05/11/2026 16:13:32.873 60   127.255
      60 127.255
      60 127.255
05/11/2026 16:13:30.045 9   127.20
      9 127.20
      1 127.20
      8 127.20
05/11/2026 16:13:19.090 1   127.215
      1 127.215
      1 127.215
05/11/2026 16:13:12.528 10   127.21
      10 127.21
      10 127.21
05/11/2026 16:13:01.053 1   127.295
      1 127.295
      1 127.295
05/11/2026 16:12:59.505 1   127.34
      1 127.34
      1 127.34
05/11/2026 16:12:33.849 1   127.21
      1 127.21
      1 127.21
05/11/2026 16:12:33.300 1   127.305
      1 127.305
      1 127.305
05/11/2026 16:12:27.638 6   127.29
      6 127.29
      6 127.29
05/11/2026 16:12:15.543 1   127.225
      1 127.225
      1 127.225
05/11/2026 16:12:04.550 8   127.25
      8 127.25
      8 127.25
05/11/2026 16:12:01.534 3   127.21
      3 127.21
      3 127.21
05/11/2026 16:11:57.324 2   127.26
      2 127.26
      2 127.26
05/11/2026 16:11:46.325 1   127.285
      1 127.285
      1 127.285
05/11/2026 16:11:44.426 1   127.28
      1 127.28
      1 127.28
05/11/2026 16:11:42.171 15   127.30
      15 127.30
      15 127.30
05/11/2026 16:11:40.721 2   127.315
      2 127.315
      2 127.315
05/11/2026 16:10:59.094 4   127.40
      4 127.40
      4 127.40
05/11/2026 16:10:55.960 1   127.42
      1 127.42
      1 127.42
05/11/2026 16:10:54.806 1   127.42
      1 127.42
      1 127.42
05/11/2026 16:10:49.528 1   127.395
      1 127.395
      1 127.395
05/11/2026 16:10:36.991 2   127.475
      2 127.475
      2 127.475
05/11/2026 16:10:14.728 1   127.49
      1 127.49
      1 127.49
05/11/2026 16:10:13.475 16   127.465
      16 127.465
      16 127.465
05/11/2026 16:10:04.135 1   127.61
      1 127.61
      1 127.61
05/11/2026 16:10:02.836 3   127.50
      3 127.50
      3 127.50
05/11/2026 16:10:01.704 7   127.46
      3 127.46
      4 127.46
      7 127.46
05/11/2026 16:09:41.763 125   127.60
      125 127.60
      125 127.60
05/11/2026 16:09:40.156 1   127.645
      1 127.645
      1 127.645
05/11/2026 16:09:35.752 1   127.67
      1 127.67
      1 127.67
05/11/2026 16:09:27.932 1   127.57
      1 127.57
      1 127.57
05/11/2026 16:09:10.012 1   127.57
      1 127.57
      1 127.57
05/11/2026 16:09:08.147 2   127.62
      2 127.62
      2 127.62
05/11/2026 16:08:46.863 4   127.63
      4 127.63
      4 127.63
05/11/2026 16:08:37.821 1   127.675
      1 127.675
      1 127.675
05/11/2026 16:08:36.889 500   127.70
      500 127.70
      500 127.70
05/11/2026 16:08:31.844 3   127.615
      3 127.615
      3 127.615
05/11/2026 16:08:05.970 363   127.735
      363 127.735
      363 127.735
05/11/2026 16:08:04.817 1   127.735
      1 127.735
      1 127.735
05/11/2026 16:08:01.939 1   127.725
      1 127.725
      1 127.725
05/11/2026 16:07:55.280 2   127.645
      2 127.645
      2 127.645
05/11/2026 16:07:43.202 100   127.755
      100 127.755
      100 127.755
05/11/2026 16:07:26.107 22   127.49
      3 127.49
      4 127.49
      22 127.49
      15 127.49
05/11/2026 16:07:11.745 1   127.72
      1 127.72
      1 127.72
05/11/2026 16:07:01.676 3   127.605
      3 127.605
      3 127.605
05/11/2026 16:06:57.009 1   127.66
      1 127.66
      1 127.66
05/11/2026 16:06:42.132 2   127.735
      2 127.735
      2 127.735
05/11/2026 16:06:41.623 6   127.735
      6 127.735
      6 127.735
05/11/2026 16:06:36.748 1   127.71
      1 127.71
      1 127.71
05/11/2026 16:06:14.595 22   127.50
      2 127.50
      10 127.50
      22 127.50
      2 127.50
      3 127.50
      5 127.50
05/11/2026 16:06:09.287 4   127.525
      4 127.525
      4 127.525
05/11/2026 16:05:54.222 2   127.50
      2 127.50
      2 127.50
05/11/2026 16:05:39.676 1   127.605
      1 127.605
      1 127.605
05/11/2026 16:05:35.122 39   127.59
      39 127.59
      39 127.59
05/11/2026 16:05:31.539 3   127.555
      3 127.555
      3 127.555
05/11/2026 16:05:22.785 1   127.67
      1 127.67
      1 127.67
05/11/2026 16:05:22.543 2   127.67
      2 127.67
      2 127.67
05/11/2026 16:05:09.834 1   127.705
      1 127.705
      1 127.705
05/11/2026 16:05:02.225 1   127.70
      1 127.70
      1 127.70
05/11/2026 16:04:58.113 1   127.60
      1 127.60
      1 127.60
05/11/2026 16:04:06.447 23   127.615
      23 127.615
      23 127.615
05/11/2026 16:03:54.881 5   127.76
      5 127.76
      5 127.76
05/11/2026 16:03:51.092 1   127.835
      1 127.835
      1 127.835
05/11/2026 16:03:50.064 7   127.845
      7 127.845
      7 127.845
05/11/2026 16:03:46.508 8   127.905
      8 127.905
      8 127.905
05/11/2026 16:03:22.240 1   127.76
      1 127.76
      1 127.76
05/11/2026 16:03:12.710 3   127.75
      3 127.75
      3 127.75
05/11/2026 16:03:01.680 3   127.655
      3 127.655
      3 127.655
05/11/2026 16:02:49.230 1   127.68
      1 127.68
      1 127.68
05/11/2026 16:02:36.348 1   127.745
      1 127.745
      1 127.745
05/11/2026 16:02:36.045 2   127.76
      2 127.76
      2 127.76
05/11/2026 16:02:34.871 2   127.735
      2 127.735
      2 127.735
05/11/2026 16:02:27.294 4   127.61
      4 127.61
      4 127.61
05/11/2026 16:02:25.867 1   127.745
      1 127.745
      1 127.745
05/11/2026 16:02:02.963 1   127.725
      1 127.725
      1 127.725
05/11/2026 16:01:59.609 1   127.73
      1 127.73
      1 127.73
05/11/2026 16:01:18.621 9   127.925
      9 127.925
      9 127.925
05/11/2026 16:01:15.520 5   127.855
      5 127.855
      5 127.855
05/11/2026 16:01:11.305 2   127.87
      2 127.87
      2 127.87
05/11/2026 16:01:05.735 15   127.935
      15 127.935
      15 127.935
05/11/2026 16:00:47.188 1   128.065
      1 128.065
      1 128.065
05/11/2026 16:00:39.063 50   128.085
      50 128.085
      50 128.085
05/11/2026 16:00:38.204 4   128.105
      4 128.105
      4 128.105
05/11/2026 16:00:21.743 5   128.115
      5 128.115
      5 128.115
05/11/2026 16:00:17.784 1   128.115
      1 128.115
      1 128.115
05/11/2026 16:00:03.269 3   127.82
      3 127.82
      3 127.82
05/11/2026 16:00:02.359 4   127.985
      4 127.985
      4 127.985
05/11/2026 16:00:01.902 21   127.985
      21 127.985
      21 127.985
05/11/2026 15:59:52.916 1   127.975
      1 127.975
      1 127.975
05/11/2026 15:59:38.845 2   127.89
      2 127.89
      2 127.89
05/11/2026 15:59:34.812 2   127.83
      2 127.83
      2 127.83
05/11/2026 15:59:32.126 1   127.905
      1 127.905
      1 127.905
05/11/2026 15:59:31.055 1   127.905
      1 127.905
      1 127.905
05/11/2026 15:59:29.541 3   127.905
      3 127.905
      3 127.905
05/11/2026 15:59:15.474 40   127.90
      40 127.90
      40 127.90
05/11/2026 15:58:54.444 10   127.76
      10 127.76
      10 127.76
05/11/2026 15:58:48.794 8   127.885
      8 127.885
      8 127.885
05/11/2026 15:58:48.640 1   127.87
      1 127.87
      1 127.87
05/11/2026 15:58:42.331 1   127.86
      1 127.86
      1 127.86
05/11/2026 15:58:31.453 4   127.84
      4 127.84
      4 127.84
05/11/2026 15:58:22.412 1   127.795
      1 127.795
      1 127.795
05/11/2026 15:58:13.195 1   127.81
      1 127.81
      1 127.81
05/11/2026 15:58:12.703 2   127.755
      2 127.755
      2 127.755
05/11/2026 15:58:04.670 3   127.68
      3 127.68
      3 127.68
05/11/2026 15:57:50.158 50   127.615
      50 127.615
      50 127.615
05/11/2026 15:57:48.295 12   127.635
      12 127.635
      12 127.635
05/11/2026 15:57:44.221 1   127.66
      1 127.66
      1 127.66
05/11/2026 15:57:33.618 1   127.77
      1 127.77
      1 127.77
05/11/2026 15:57:29.173 2   127.775
      2 127.775
      2 127.775
05/11/2026 15:56:59.615 2   127.825
      2 127.825
      2 127.825
05/11/2026 15:56:49.296 2   127.82
      2 127.82
      2 127.82
05/11/2026 15:56:33.450 10   127.78
      10 127.78
      10 127.78
05/11/2026 15:56:32.655 4   127.82
      4 127.82
      4 127.82
05/11/2026 15:55:53.330 66   127.765
      66 127.765
      66 127.765
05/11/2026 15:55:53.097 9   127.765
      2 127.765
      9 127.765
      2 127.765
      5 127.765
05/11/2026 15:55:50.717 5   127.95
      5 127.95
      5 127.95
05/11/2026 15:55:43.630 8   127.87
      8 127.87
      8 127.87
05/11/2026 15:55:31.681 3   127.82
      3 127.82
      3 127.82
05/11/2026 15:55:12.077 1   127.87
      1 127.87
      1 127.87
05/11/2026 15:55:11.598 16   127.87
      16 127.87
      16 127.87
05/11/2026 15:54:46.268 40   128.00
      1 128.00
      3 128.00
      3 128.00
      3 128.00
      2 128.00
      5 128.00
      40 128.00
      3 128.00
      1 128.00
      16 128.00
      3 128.00
05/11/2026 15:54:30.855 1   128.10
      1 128.10
      1 128.10
05/11/2026 15:54:26.454 1   128.085
      1 128.085
      1 128.085
05/11/2026 15:54:13.093 1   128.185
      1 128.185
      1 128.185
05/11/2026 15:54:09.966 2   128.10
      2 128.10
      2 128.10
05/11/2026 15:54:04.850 22   128.09
      22 128.09
      22 128.09
05/11/2026 15:53:47.038 13   128.20
      5 128.20
      8 128.20
      13 128.20
05/11/2026 15:53:27.725 2   128.20
      2 128.20
      2 128.20
05/11/2026 15:53:26.992 57   128.115
      57 128.115
      57 128.115
05/11/2026 15:53:08.229 10   128.155
      10 128.155
      10 128.155
05/11/2026 15:53:06.245 77   128.15
      77 128.15
      77 128.15
05/11/2026 15:52:49.151 2   128.11
      2 128.11
      2 128.11
05/11/2026 15:52:42.640 3   128.055
      3 128.055
      3 128.055
05/11/2026 15:52:19.243 1   128.15
      1 128.15
      1 128.15
05/11/2026 15:52:16.692 1   128.165
      1 128.165
      1 128.165
05/11/2026 15:51:55.993 1   128.095
      1 128.095
      1 128.095
05/11/2026 15:51:55.790 315   128.15
      315 128.15
      315 128.15
05/11/2026 15:51:53.582 1   128.065
      1 128.065
      1 128.065
05/11/2026 15:51:46.279 5   128.125
      5 128.125
      5 128.125
05/11/2026 15:51:16.686 1   128.225
      1 128.225
      1 128.225
05/11/2026 15:50:58.196 3   128.33
      3 128.33
      3 128.33
05/11/2026 15:50:51.535 20   128.30
      20 128.30
      20 128.30
05/11/2026 15:50:37.617 2   128.355
      2 128.355
      2 128.355
05/11/2026 15:49:49.793 4   128.18
      4 128.18
      4 128.18
05/11/2026 15:49:48.485 1   128.27
      1 128.27
      1 128.27
05/11/2026 15:49:11.567 1   128.295
      1 128.295
      1 128.295
05/11/2026 15:48:42.364 1   128.21
      1 128.21
      1 128.21
05/11/2026 15:48:03.237 8   128.225
      8 128.225
      8 128.225
05/11/2026 15:48:01.559 3   128.13
      1 128.13
      2 128.13
      3 128.13
05/11/2026 15:47:51.007 1   128.255
      1 128.255
      1 128.255
05/11/2026 15:47:47.969 1   128.315
      1 128.315
      1 128.315
05/11/2026 15:47:25.122 1   128.285
      1 128.285
      1 128.285
05/11/2026 15:47:22.689 7   128.325
      7 128.325
      7 128.325
05/11/2026 15:47:03.248 1   128.385
      1 128.385
      1 128.385
05/11/2026 15:46:45.281 1   128.425
      1 128.425
      1 128.425
05/11/2026 15:46:31.458 3   128.29
      3 128.29
      3 128.29
05/11/2026 15:46:27.810 1   128.34
      1 128.34
      1 128.34
05/11/2026 15:46:23.179 4   128.37
      4 128.37
      4 128.37
05/11/2026 15:46:02.543 100   128.37
      100 128.37
      100 128.37
05/11/2026 15:46:02.092 28   128.37
      28 128.37
      28 128.37
05/11/2026 15:45:59.380 1   128.385
      1 128.385
      1 128.385
05/11/2026 15:45:53.573 30   128.40
      5 128.40
      30 128.40
      25 128.40
05/11/2026 15:45:47.747 1   128.445
      1 128.445
      1 128.445
05/11/2026 15:45:43.465 1   128.55
      1 128.55
      1 128.55
05/11/2026 15:45:16.841 1   128.46
      1 128.46
      1 128.46
05/11/2026 15:45:07.544 172   128.405
      172 128.405
      172 128.405
05/11/2026 15:45:01.557 4   128.375
      4 128.375
      4 128.375
05/11/2026 15:44:59.990 1   128.475
      1 128.475
      1 128.475
05/11/2026 15:44:50.517 4   128.495
      4 128.495
      4 128.495
05/11/2026 15:44:41.933 2   128.49
      2 128.49
      2 128.49
05/11/2026 15:44:41.540 1   128.50
      1 128.50
      1 128.50
05/11/2026 15:44:39.481 1   128.505
      1 128.505
      1 128.505
05/11/2026 15:44:31.971 8   128.505
      8 128.505
      8 128.505
05/11/2026 15:44:12.528 1   128.66
      1 128.66
      1 128.66
05/11/2026 15:44:07.683 1   128.665
      1 128.665
      1 128.665
05/11/2026 15:44:05.126 1   128.65
      1 128.65
      1 128.65
05/11/2026 15:44:01.597 4   128.575
      4 128.575
      4 128.575
05/11/2026 15:43:37.930 1   128.725
      1 128.725
      1 128.725
05/11/2026 15:43:35.106 1   128.665
      1 128.665
      1 128.665
05/11/2026 15:43:32.551 1   128.675
      1 128.675
      1 128.675
05/11/2026 15:42:21.354 1   128.735
      1 128.735
      1 128.735
05/11/2026 15:41:30.550 4   128.835
      4 128.835
      4 128.835
05/11/2026 15:41:28.187 90   128.90
      90 128.90
      90 128.90
05/11/2026 15:41:17.756 1   128.80
      1 128.80
      1 128.80
05/11/2026 15:41:14.301 31   128.805
      31 128.805
      31 128.805
05/11/2026 15:41:08.899 3   128.84
      3 128.84
      3 128.84
05/11/2026 15:40:36.077 1   128.935
      1 128.935
      1 128.935
05/11/2026 15:40:31.123 13   128.95
      13 128.95
      13 128.95
05/11/2026 15:40:21.031 16   128.975
      15 128.975
      1 128.975
      16 128.975
05/11/2026 15:40:20.830 101   129.00
      1 129.00
      101 129.00
      1 129.00
      2 129.00
      3 129.00
      2 129.00
      12 129.00
      40 129.00
      40 129.00
05/11/2026 15:40:05.812 10   129.145
      10 129.145
      10 129.145
05/11/2026 15:40:00.183 1   129.17
      1 129.17
      1 129.17
05/11/2026 15:39:49.933 38   129.20
      38 129.20
      38 129.20
05/11/2026 15:39:45.875 1   129.20
      1 129.20
      1 129.20
05/11/2026 15:39:40.303 1   129.195
      1 129.195
      1 129.195
05/11/2026 15:39:27.641 1   129.21
      1 129.21
      1 129.21
05/11/2026 15:39:23.189 1   129.25
      1 129.25
      1 129.25
05/11/2026 15:39:17.578 2   129.115
      2 129.115
      2 129.115
05/11/2026 15:38:50.532 54   129.01
      54 129.01
      54 129.01
05/11/2026 15:38:31.806 4   129.115
      4 129.115
      4 129.115
05/11/2026 15:38:24.810 8   129.205
      8 129.205
      8 129.205
05/11/2026 15:38:12.017 1   129.255
      1 129.255
      1 129.255
05/11/2026 15:38:11.876 2   129.255
      2 129.255
      2 129.255
05/11/2026 15:38:08.687 10   129.20
      10 129.20
      10 129.20
05/11/2026 15:38:06.127 1   129.245
      1 129.245
      1 129.245
05/11/2026 15:37:52.970 1   129.155
      1 129.155
      1 129.155
05/11/2026 15:37:33.890 1   129.175
      1 129.175
      1 129.175
05/11/2026 15:37:19.448 3   129.205
      3 129.205
      3 129.205
05/11/2026 15:37:01.687 3   129.195
      3 129.195
      3 129.195
05/11/2026 15:36:57.329 1   129.21
      1 129.21
      1 129.21
05/11/2026 15:36:51.502 400   129.17
      400 129.17
      400 129.17
05/11/2026 15:36:42.158 1   129.21
      1 129.21
      1 129.21
05/11/2026 15:36:41.836 30   129.255
      30 129.255
      30 129.255
05/11/2026 15:36:31.938 25   129.30
      25 129.30
      25 129.30
05/11/2026 15:36:26.870 3   129.285
      3 129.285
      3 129.285
05/11/2026 15:36:25.908 1   129.30
      1 129.30
      1 129.30
05/11/2026 15:36:11.272 2   129.31
      2 129.31
      2 129.31
05/11/2026 15:36:02.717 1   129.395
      1 129.395
      1 129.395
05/11/2026 15:35:34.265 1   129.355
      1 129.355
      1 129.355
05/11/2026 15:35:20.183 4   129.31
      4 129.31
      4 129.31
05/11/2026 15:34:58.823 5   129.285
      5 129.285
      5 129.285
05/11/2026 15:34:41.806 20   129.35
      20 129.35
      20 129.35

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM