Tradegate BSX

Bayer AG

718

220

49.86

Date	Time	Volume	Order Volume	Price
02/07/2026	08:27:40.416	350		49.86
			350	49.86
			52	49.86
			48	49.86
			250	49.86
02/07/2026	08:27:24.157	10		49.79
			10	49.79
			10	49.79
02/07/2026	08:27:16.830	100		49.86
			100	49.86
			100	49.86
02/07/2026	08:27:08.380	350		49.81
			250	49.81
			52	49.81
			48	49.81
			350	49.81
02/07/2026	08:27:08.054	200		49.88
			200	49.88
			200	49.88
02/07/2026	08:27:02.158	30		49.88
			30	49.88
			30	49.88
02/07/2026	08:27:01.575	20		49.81
			20	49.81
			20	49.81
02/07/2026	08:26:30.431	350		49.89
			350	49.89
			350	49.89
02/07/2026	08:26:20.335	305		49.88
			55	49.88
			305	49.88
			250	49.88
02/07/2026	08:26:16.403	500		49.87
			500	49.87
			500	49.87
02/07/2026	08:26:12.267	50		49.81
			50	49.81
			50	49.81
02/07/2026	08:26:00.457	350		49.86
			350	49.86
			52	49.86
			298	49.86
02/07/2026	08:25:38.430	1		49.86
			1	49.86
			1	49.86
02/07/2026	08:25:30.392	350		49.86
			350	49.86
			350	49.86
02/07/2026	08:25:23.093	561		49.79
			35	49.79
			29	49.79
			52	49.79
			15	49.79
			435	49.79
			76	49.79
			350	49.79
			30	49.79
			100	49.79
02/07/2026	08:23:30.457	350		49.86
			350	49.86
			350	49.86
02/07/2026	08:23:26.060	9		49.79
			9	49.79
			9	49.79
02/07/2026	08:23:00.411	350		49.86
			350	49.86
			350	49.86
02/07/2026	08:22:40.413	970		49.86
			100	49.86
			106	49.86
			500	49.86
			157	49.86
			207	49.86
			350	49.86
			520	49.86
02/07/2026	08:22:05.293	350		49.86
			350	49.86
			350	49.86
02/07/2026	08:21:44.892	21		49.86
			21	49.86
			21	49.86
02/07/2026	08:21:38.975	60		49.86
			60	49.86
			60	49.86
02/07/2026	08:21:38.781	390		49.86
			40	49.86
			350	49.86
			390	49.86
02/07/2026	08:21:23.380	350		49.86
			350	49.86
			350	49.86
02/07/2026	08:21:20.454	350		49.86
			80	49.86
			100	49.86
			110	49.86
			60	49.86
			350	49.86
02/07/2026	08:21:16.286	2		49.85
			2	49.85
			2	49.85
02/07/2026	08:20:45.472	10		49.85
			10	49.85
			10	49.85
02/07/2026	08:20:44.040	100		49.77
			100	49.77
			100	49.77
02/07/2026	08:20:26.656	9		49.85
			9	49.85
			9	49.85
02/07/2026	08:20:19.053	90		49.85
			90	49.85
			90	49.85
02/07/2026	08:20:10.324	25		49.77
			25	49.77
			25	49.77
02/07/2026	08:20:01.274	24		49.85
			24	49.85
			24	49.85
02/07/2026	08:19:56.216	250		49.85
			5	49.85
			95	49.85
			150	49.85
			250	49.85
02/07/2026	08:18:49.769	600		49.78
			350	49.78
			250	49.78
			600	49.78
02/07/2026	08:18:45.176	11		49.84
			11	49.84
			11	49.84
02/07/2026	08:18:31.102	340		49.84
			340	49.84
			340	49.84
02/07/2026	08:18:30.053	200		49.78
			200	49.78
			200	49.78
02/07/2026	08:18:29.978	350		49.79
			150	49.79
			100	49.79
			350	49.79
			100	49.79
02/07/2026	08:18:29.604	1 060		49.85
			1 000	49.85
			20	49.85
			660	49.85
			400	49.85
			40	49.85
02/07/2026	08:17:00.424	350		49.86
			350	49.86
			350	49.86
02/07/2026	08:16:40.780	105		49.79
			60	49.79
			3	49.79
			42	49.79
			105	49.79
02/07/2026	08:16:14.743	35		49.86
			35	49.86
			35	49.86
02/07/2026	08:16:13.282	3		49.86
			3	49.86
			3	49.86
02/07/2026	08:15:57.265	40		49.84
			40	49.84
			40	49.84
02/07/2026	08:15:52.933	350		49.84
			350	49.84
			350	49.84
02/07/2026	08:15:52.854	350		49.85
			350	49.85
			350	49.85
02/07/2026	08:15:47.935	350		49.85
			350	49.85
			350	49.85
02/07/2026	08:15:44.725	350		49.85
			350	49.85
			350	49.85
02/07/2026	08:15:42.054	1 000		49.87
			180	49.87
			1 000	49.87
			820	49.87
02/07/2026	08:15:31.925	350		49.85
			350	49.85
			350	49.85
02/07/2026	08:15:02.869	150		49.85
			150	49.85
			104	49.85
			46	49.85
02/07/2026	08:14:50.379	350		49.89
			350	49.89
			350	49.89
02/07/2026	08:14:45.049	50		49.89
			50	49.89
			50	49.89
02/07/2026	08:14:41.205	230		49.87
			230	49.87
			230	49.87
02/07/2026	08:14:32.251	40		49.85
			40	49.85
			40	49.85
02/07/2026	08:14:20.438	350		49.89
			350	49.89
			350	49.89
02/07/2026	08:14:19.017	100		49.88
			100	49.88
			100	49.88
02/07/2026	08:14:15.786	25		49.89
			25	49.89
			25	49.89
02/07/2026	08:14:13.312	150		49.87
			150	49.87
			150	49.87
02/07/2026	08:14:09.447	350		49.85
			350	49.85
			350	49.85
02/07/2026	08:14:02.847	3		49.85
			3	49.85
			3	49.85
02/07/2026	08:13:50.416	350		49.89
			350	49.89
			350	49.89
02/07/2026	08:13:42.216	192		49.89
			192	49.89
			192	49.89
02/07/2026	08:13:32.167	1		49.89
			1	49.89
			1	49.89
02/07/2026	08:13:31.722	5		49.89
			5	49.89
			5	49.89
02/07/2026	08:13:30.159	350		49.79
			350	49.79
			189	49.79
			41	49.79
			20	49.79
			100	49.79
02/07/2026	08:13:26.550	300		49.88
			300	49.88
			300	49.88
02/07/2026	08:13:20.386	350		49.89
			350	49.89
			350	49.89
02/07/2026	08:13:11.424	300		49.88
			300	49.88
			300	49.88
02/07/2026	08:12:50.366	350		49.89
			350	49.89
			350	49.89
02/07/2026	08:12:43.287	80		49.79
			80	49.79
			80	49.79
02/07/2026	08:12:42.963	50		49.86
			50	49.86
			50	49.86
02/07/2026	08:12:40.297	100		49.89
			100	49.89
			100	49.89
02/07/2026	08:12:35.770	649		49.87
			500	49.87
			149	49.87
			649	49.87
02/07/2026	08:12:26.738	350		49.86
			350	49.86
			350	49.86
02/07/2026	08:12:22.232	55		49.86
			55	49.86
			55	49.86
02/07/2026	08:12:20.390	350		49.86
			300	49.86
			350	49.86
			50	49.86
02/07/2026	08:12:03.991	100		49.86
			100	49.86
			100	49.86
02/07/2026	08:11:50.385	350		49.89
			350	49.89
			350	49.89
02/07/2026	08:11:45.730	100		49.81
			100	49.81
			100	49.81
02/07/2026	08:11:43.818	350		49.89
			350	49.89
			100	49.89
			112	49.89
			10	49.89
			128	49.89
02/07/2026	08:11:35.257	300		49.83
			300	49.83
			248	49.83
			52	49.83
02/07/2026	08:11:20.399	350		49.88
			350	49.88
			350	49.88
02/07/2026	08:11:14.272	350		49.88
			350	49.88
			350	49.88
02/07/2026	08:10:52.502	1		49.88
			1	49.88
			1	49.88
02/07/2026	08:10:37.904	100		49.88
			100	49.88
			100	49.88
02/07/2026	08:10:36.416	20		49.88
			20	49.88
			20	49.88
02/07/2026	08:10:29.718	226		49.88
			226	49.88
			226	49.88
02/07/2026	08:10:29.552	548		49.88
			248	49.88
			300	49.88
			198	49.88
			350	49.88
02/07/2026	08:09:58.327	893		49.88
			150	49.88
			243	49.88
			350	49.88
			893	49.88
			150	49.88
02/07/2026	08:09:54.694	30		49.88
			30	49.88
			30	49.88
02/07/2026	08:09:54.570	100		49.88
			50	49.88
			100	49.88
			50	49.88
02/07/2026	08:09:54.155	27		49.88
			27	49.88
			27	49.88
02/07/2026	08:09:34.149	20		49.88
			20	49.88
			20	49.88
02/07/2026	08:09:21.349	5		49.85
			5	49.85
			5	49.85
02/07/2026	08:09:20.540	47		49.88
			47	49.88
			47	49.88
02/07/2026	08:09:10.372	42		49.85
			42	49.85
			42	49.85
02/07/2026	08:09:08.781	145		49.85
			145	49.85
			145	49.85
02/07/2026	08:09:08.040	353		49.85
			3	49.85
			353	49.85
			350	49.85
02/07/2026	08:08:57.259	275		49.85
			275	49.85
			100	49.85
			175	49.85
02/07/2026	08:08:57.061	350		49.85
			250	49.85
			350	49.85
			100	49.85
02/07/2026	08:08:56.988	683		49.84
			281	49.84
			683	49.84
			350	49.84
			52	49.84
02/07/2026	08:08:54.558	25		49.78
			25	49.78
			25	49.78
02/07/2026	08:08:50.354	200		49.78
			200	49.78
			200	49.78
02/07/2026	08:08:50.127	650		49.78
			650	49.78
			350	49.78
			150	49.78
			150	49.78
02/07/2026	08:08:34.430	650		49.77
			650	49.77
			350	49.77
			150	49.77
			150	49.77
02/07/2026	08:08:31.135	100		49.77
			100	49.77
			100	49.77
02/07/2026	08:08:00.708	494		49.80
			437	49.80
			493	49.80
			1	49.80
			56	49.80
			1	49.80
02/07/2026	08:07:36.314	507		49.84
			350	49.84
			100	49.84
			55	49.84
			2	49.84
			507	49.84
02/07/2026	08:07:11.899	4		49.75
			4	49.75
			4	49.75
02/07/2026	08:07:11.140	40		49.75
			40	49.75
			40	49.75
02/07/2026	08:07:00.326	350		49.75
			350	49.75
			350	49.75
02/07/2026	08:06:56.720	2 512		49.80
			20	49.80
			30	49.80
			150	49.80
			500	49.80
			20	49.80
			1	49.80
			1 000	49.80
			150	49.80
			100	49.80
			1 962	49.80
			250	49.80
			95	49.80
			30	49.80
			20	49.80
			500	49.80
			57	49.80
			50	49.80
			89	49.80
02/07/2026	08:06:43.652	500		49.79
			100	49.79
			122	49.79
			278	49.79
			500	49.79
02/07/2026	08:06:38.575	50		49.79
			50	49.79
			50	49.79
02/07/2026	08:06:37.607	500		49.78
			122	49.78
			65	49.78
			33	49.78
			250	49.78
			30	49.78
			500	49.78
02/07/2026	08:06:31.505	1 675		49.75
			325	49.75
			350	49.75
			350	49.75
			250	49.75
			100	49.75
			975	49.75
			1 000	49.75
02/07/2026	08:06:22.609	350		49.74
			350	49.74
			350	49.74
02/07/2026	08:06:15.842	350		49.74
			350	49.74
			350	49.74
02/07/2026	08:06:09.667	1		49.74
			1	49.74
			1	49.74
02/07/2026	08:06:09.564	152		49.71
			152	49.71
			100	49.71
			52	49.71
02/07/2026	08:06:09.429	160		49.70
			160	49.70
			100	49.70
			60	49.70
02/07/2026	08:06:04.549	4 009		49.68
			150	49.68
			1 409	49.68
			500	49.68
			927	49.68
			927	49.68
			140	49.68
			150	49.68
			927	49.68
			438	49.68
			450	49.68
			2 000	49.68
02/07/2026	08:05:40.335	350		49.66
			350	49.66
			350	49.66
02/07/2026	08:05:37.842	250		49.66
			250	49.66
			250	49.66
02/07/2026	08:05:37.690	350		49.66
			350	49.66
			350	49.66
02/07/2026	08:05:29.400	400		49.66
			50	49.66
			400	49.66
			350	49.66
02/07/2026	08:05:26.397	2		49.66
			2	49.66
			2	49.66
02/07/2026	08:05:18.956	20		49.66
			20	49.66
			20	49.66
02/07/2026	08:04:59.107	2		49.63
			2	49.63
			2	49.63
02/07/2026	08:04:23.044	9		49.63
			9	49.63
			9	49.63
02/07/2026	08:03:53.281	61		49.63
			61	49.63
			61	49.63
02/07/2026	08:02:59.436	202		49.66
			202	49.66
			202	49.66
02/07/2026	08:02:45.220	25		49.66
			25	49.66
			25	49.66
02/07/2026	08:02:38.160	150		49.58
			150	49.58
			150	49.58
02/07/2026	08:02:30.296	350		49.58
			350	49.58
			49	49.58
			301	49.58
02/07/2026	08:02:26.546	100		49.66
			100	49.66
			100	49.66
02/07/2026	08:02:11.950	927		49.60
			927	49.60
			927	49.60
02/07/2026	08:02:01.377	927		49.62
			927	49.62
			927	49.62
02/07/2026	08:01:56.921	6		49.58
			6	49.58
			6	49.58
02/07/2026	08:01:56.845	125		49.60
			125	49.60
			125	49.60
02/07/2026	08:01:53.182	20		49.61
			16	49.61
			4	49.61
			20	49.61
02/07/2026	08:01:45.815	350		49.61
			350	49.61
			350	49.61
02/07/2026	08:01:08.414	2 067		49.60
			100	49.60
			60	49.60
			3	49.60
			50	49.60
			203	49.60
			20	49.60
			18	49.60
			25	49.60
			837	49.60
			1 000	49.60
			5	49.60
			1 104	49.60
			700	49.60
			9	49.60
02/07/2026	07:59:31.329	550		49.70
			250	49.70
			300	49.70
			550	49.70
02/07/2026	07:59:19.169	350		49.63
			150	49.63
			350	49.63
			200	49.63
02/07/2026	07:59:01.879	160		49.70
			90	49.70
			60	49.70
			70	49.70
			100	49.70
02/07/2026	07:58:15.886	31		49.74
			31	49.74
			31	49.74
02/07/2026	07:57:52.555	15		49.63
			15	49.63
			15	49.63
02/07/2026	07:56:22.750	20		49.74
			20	49.74
			20	49.74
02/07/2026	07:56:04.436	75		49.63
			75	49.63
			75	49.63
02/07/2026	07:55:56.972	200		49.63
			52	49.63
			88	49.63
			60	49.63
			200	49.63
02/07/2026	07:55:34.446	70		49.70
			70	49.70
			70	49.70
02/07/2026	07:54:27.779	25		49.63
			25	49.63
			25	49.63
02/07/2026	07:53:41.331	100		49.64
			100	49.64
			100	49.64
02/07/2026	07:53:36.790	39		49.63
			39	49.63
			39	49.63
02/07/2026	07:53:19.286	500		49.72
			150	49.72
			203	49.72
			47	49.72
			500	49.72
			100	49.72
02/07/2026	07:52:33.581	450		49.70
			100	49.70
			450	49.70
			350	49.70
02/07/2026	07:52:33.259	25		49.74
			25	49.74
			25	49.74
02/07/2026	07:52:14.227	148		49.70
			100	49.70
			48	49.70
			148	49.70
02/07/2026	07:51:39.344	1 000		49.70
			1 000	49.70
			1 000	49.70
02/07/2026	07:51:35.741	402		49.69
			402	49.69
			350	49.69
			52	49.69
02/07/2026	07:51:02.659	450		49.70
			350	49.70
			450	49.70
			100	49.70
02/07/2026	07:50:54.143	165		49.70
			165	49.70
			60	49.70
			5	49.70
			100	49.70
02/07/2026	07:50:13.235	350		49.63
			350	49.63
			190	49.63
			100	49.63
			60	49.63
02/07/2026	07:49:47.085	350		49.64
			150	49.64
			52	49.64
			148	49.64
			350	49.64
02/07/2026	07:48:36.800	125		49.74
			125	49.74
			125	49.74
02/07/2026	07:48:36.646	350		49.74
			350	49.74
			350	49.74
02/07/2026	07:48:33.629	525		49.74
			100	49.74
			350	49.74
			75	49.74
			525	49.74
02/07/2026	07:48:06.278	50		49.72
			50	49.72
			35	49.72
			15	49.72
02/07/2026	07:46:46.811	110		49.74
			110	49.74
			110	49.74
02/07/2026	07:46:29.811	350		49.74
			350	49.74
			350	49.74
02/07/2026	07:46:29.753	540		49.74
			150	49.74
			350	49.74
			40	49.74
			540	49.74
02/07/2026	07:46:18.266	216		49.71
			200	49.71
			216	49.71
			16	49.71
02/07/2026	07:45:53.510	100		49.70
			100	49.70
			100	49.70
02/07/2026	07:45:38.950	1 427		49.70
			200	49.70
			200	49.70
			120	49.70
			12	49.70
			75	49.70
			120	49.70
			200	49.70
			250	49.70
			1 427	49.70
			250	49.70
02/07/2026	07:45:36.284	486		49.69
			486	49.69
			300	49.69
			186	49.69
02/07/2026	07:45:31.591	350		49.68
			350	49.68
			350	49.68
02/07/2026	07:45:20.607	75		49.68
			11	49.68
			64	49.68
			75	49.68
02/07/2026	07:44:09.969	350		49.68
			350	49.68
			350	49.68
02/07/2026	07:44:01.400	1 000		49.68
			135	49.68
			500	49.68
			115	49.68
			200	49.68
			50	49.68
			1 000	49.68
02/07/2026	07:43:09.341	350		49.67
			350	49.67
			350	49.67
02/07/2026	07:42:54.803	50		49.67
			50	49.67
			50	49.67
02/07/2026	07:42:18.807	50		49.63
			50	49.63
			50	49.63
02/07/2026	07:42:09.063	127		49.63
			127	49.63
			127	49.63
02/07/2026	07:42:02.697	300		49.67
			300	49.67
			300	49.67
02/07/2026	07:41:56.700	350		49.67
			350	49.67
			350	49.67
02/07/2026	07:41:47.173	350		49.67
			350	49.67
			350	49.67
02/07/2026	07:41:37.050	50		49.63
			50	49.63
			50	49.63
02/07/2026	07:41:20.891	350		49.63
			350	49.63
			350	49.63
02/07/2026	07:40:17.247	350		49.67
			103	49.67
			47	49.67
			350	49.67
			200	49.67
02/07/2026	07:40:09.954	8		49.64
			8	49.64
			8	49.64
02/07/2026	07:40:08.158	750		49.65
			500	49.65
			250	49.65
			750	49.65
02/07/2026	07:39:56.489	350		49.64
			350	49.64
			350	49.64
02/07/2026	07:39:52.625	300		49.62
			300	49.62
			300	49.62
02/07/2026	07:39:32.275	400		49.61
			400	49.61
			150	49.61
			250	49.61
02/07/2026	07:39:19.267	350		49.64
			350	49.64
			350	49.64
02/07/2026	07:38:56.323	210		49.62
			210	49.62
			210	49.62
02/07/2026	07:38:56.215	210		49.61
			210	49.61
			210	49.61
02/07/2026	07:38:42.473	2 563		49.60
			1 563	49.60
			500	49.60
			1 000	49.60
			328	49.60
			410	49.60
			200	49.60
			1 000	49.60
			50	49.60
			75	49.60
02/07/2026	07:38:28.164	350		49.59
			350	49.59
			350	49.59
02/07/2026	07:38:16.810	1 000		49.57
			1 000	49.57
			1 000	49.57
02/07/2026	07:38:00.392	60		49.55
			60	49.55
			60	49.55
02/07/2026	07:37:53.793	1 650		49.59
			500	49.59
			150	49.59
			500	49.59
			500	49.59
			1 650	49.59
02/07/2026	07:37:21.916	350		49.59
			350	49.59
			350	49.59
02/07/2026	07:37:10.728	2 000		49.59
			100	49.59
			200	49.59
			300	49.59
			200	49.59
			200	49.59
			25	49.59
			500	49.59
			372	49.59
			100	49.59
			2 000	49.59
			3	49.59
02/07/2026	07:36:04.006	350		49.54
			350	49.54
			350	49.54
02/07/2026	07:35:57.363	2 000		49.54
			2 000	49.54
			2 000	49.54
02/07/2026	07:35:46.378	404		49.55
			204	49.55
			200	49.55
			342	49.55
			22	49.55
			40	49.55
02/07/2026	07:35:40.091	350		49.50
			350	49.50
			350	49.50
02/07/2026	07:35:33.546	150		49.53
			50	49.53
			100	49.53
			150	49.53
02/07/2026	07:35:30.333	350		49.53
			85	49.53
			350	49.53
			200	49.53
			65	49.53
02/07/2026	07:35:27.005	500		49.51
			500	49.51
			90	49.51
			410	49.51
02/07/2026	07:35:24.533	100		49.50
			100	49.50
			100	49.50
02/07/2026	07:35:21.357	100		49.51
			60	49.51
			40	49.51
			100	49.51
02/07/2026	07:35:14.007	11 609		49.50
			100	49.50
			21	49.50
			500	49.50
			150	49.50
			42	49.50
			33	49.50
			198	49.50
			60	49.50
			15	49.50
			250	49.50
			50	49.50
			1 500	49.50
			2 037	49.50
			200	49.50
			50	49.50
			700	49.50
			20	49.50
			35	49.50
			250	49.50
			215	49.50
			270	49.50
			25	49.50
			1 000	49.50
			550	49.50
			200	49.50
			5 749	49.50
			1 000	49.50
			40	49.50
			150	49.50
			100	49.50
			500	49.50
			20	49.50
			13	49.50
			29	49.50
			300	49.50
			145	49.50
			66	49.50
			250	49.50
			200	49.50
			90	49.50
			500	49.50
			150	49.50
			300	49.50
			3 000	49.50
			20	49.50
			100	49.50
			50	49.50
			65	49.50
			200	49.50
			60	49.50
			237	49.50
			63	49.50
			1 002	49.50
			300	49.50
			48	49.50
02/07/2026	07:33:12.262	350		49.49
			350	49.49
			350	49.49
02/07/2026	07:33:00.822	5 300		49.49
			250	49.49
			100	49.49
			179	49.49
			300	49.49
			75	49.49
			80	49.49
			900	49.49
			45	49.49
			250	49.49
			44	49.49
			300	49.49
			60	49.49
			1 088	49.49
			88	49.49
			400	49.49
			250	49.49
			100	49.49
			26	49.49
			300	49.49
			100	49.49
			80	49.49
			5 000	49.49
			50	49.49
			200	49.49
			50	49.49
			100	49.49
			160	49.49
			25	49.49
02/07/2026	07:32:12.764	4 551		49.35
			300	49.35
			227	49.35
			2	49.35
			100	49.35
			217	49.35
			60	49.35
			250	49.35
			100	49.35
			150	49.35
			99	49.35
			100	49.35
			2 000	49.35
			230	49.35
			1 591	49.35
			1 500	49.35
			250	49.35
			300	49.35
			1	49.35
			250	49.35
			200	49.35
			250	49.35
			200	49.35
			50	49.35
			500	49.35
			75	49.35
			100	49.35
02/07/2026	07:31:46.554	34 197		49.22
			20	49.22
			30	49.22
			90	49.22
			2	49.22
			40	49.22
			460	49.22
			150	49.22
			60	49.22
			100	49.22
			100	49.22
			400	49.22
			23	49.22
			75	49.22
			63	49.22
			1	49.22
			8	49.22
			25	49.22
			100	49.22
			15	49.22
			250	49.22
			100	49.22
			10	49.22
			1 300	49.22
			103	49.22
			75	49.22
			70	49.22
			100	49.22
			100	49.22
			25	49.22
			60	49.22
			50	49.22
			200	49.22
			20	49.22
			150	49.22
			400	49.22
			40	49.22
			3 000	49.22
			35	49.22
			4 449	49.22
			400	49.22
			15	49.22
			87	49.22
			440	49.22
			30	49.22
			1 000	49.22
			150	49.22
			100	49.22
			40	49.22
			270	49.22
			40	49.22
			71	49.22
			75	49.22
			40	49.22
			10	49.22
			12	49.22
			80	49.22
			22	49.22
			500	49.22
			55	49.22
			50	49.22
			150	49.22
			440	49.22
			75	49.22
			440	49.22
			150	49.22
			22	49.22
			25	49.22
			100	49.22
			140	49.22
			200	49.22
			50	49.22
			3	49.22
			50	49.22
			41	49.22
			1 000	49.22
			100	49.22
			1	49.22
			600	49.22
			65	49.22
			47	49.22
			46	49.22
			200	49.22
			120	49.22
			200	49.22
			515	49.22
			200	49.22
			400	49.22
			50	49.22
			250	49.22
			200	49.22
			500	49.22
			5	49.22
			14	49.22
			100	49.22
			29	49.22
			46	49.22
			20	49.22
			2 000	49.22
			5 000	49.22
			98	49.22
			10	49.22
			210	49.22
			21	49.22
			500	49.22
			201	49.22
			117	49.22
			200	49.22
			20	49.22
			1 000	49.22
			193	49.22
			613	49.22
			2	49.22
			33	49.22
			18	49.22
			185	49.22
			100	49.22
			1 500	49.22
			275	49.22
			300	49.22
			50	49.22
			100	49.22
			30	49.22
			60	49.22
			104	49.22
			100	49.22
			2 000	49.22
			2 100	49.22
			1 000	49.22
			20	49.22
			50	49.22
			50	49.22
			50	49.22
			100	49.22
			5	49.22
			40	49.22
			500	49.22
			30	49.22
			1 425	49.22
			13	49.22
			300	49.22
			60	49.22
			100	49.22
			200	49.22
			500	49.22
			100	49.22
			50	49.22
			60	49.22
			55	49.22
			40	49.22
			100	49.22
			100	49.22
			100	49.22
			35	49.22
			100	49.22
			115	49.22
			130	49.22
			160	49.22
			400	49.22
			5 000	49.22
			631	49.22
			50	49.22
			100	49.22
			110	49.22
			500	49.22
			5 000	49.22
			50	49.22
			1	49.22
			450	49.22
			20	49.22
			25	49.22
			75	49.22
			60	49.22
			30	49.22
			300	49.22
			3 000	49.22
			30	49.22
			50	49.22
			100	49.22
			100	49.22
			250	49.22
			250	49.22
			316	49.22
			80	49.22
			1 000	49.22
			300	49.22
			8	49.22
			5 000	49.22

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Micron Technology Inc.

Bid: 882.00 / Ask: 882.90
Volume: 19 874
-3.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 08:28:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice