iShsIII-Core MSCI World U.ETF Acc

4426

4075

120.71

    > >>

Date Time Volume Order Volume Price
10/06/2026 20:16:27.633 50   120.71
      50 120.71
      50 120.71
10/06/2026 20:15:59.372 81   120.77
      81 120.77
      81 120.77
10/06/2026 20:15:34.477 16   120.765
      16 120.765
      16 120.765
10/06/2026 20:14:26.677 41   120.695
      40 120.695
      1 120.695
      41 120.695
10/06/2026 20:12:46.246 45   120.70
      45 120.70
      45 120.70
10/06/2026 20:12:41.341 1   120.77
      1 120.77
      1 120.77
10/06/2026 20:12:11.579 4   120.735
      4 120.735
      4 120.735
10/06/2026 20:12:06.966 30   120.655
      30 120.655
      30 120.655
10/06/2026 20:11:44.509 152   120.61
      152 120.61
      152 120.61
10/06/2026 20:11:13.453 1   120.70
      1 120.70
      1 120.70
10/06/2026 20:10:51.311 122   120.625
      122 120.625
      122 120.625
10/06/2026 20:10:13.692 2   120.69
      2 120.69
      2 120.69
10/06/2026 20:10:09.981 3   120.605
      3 120.605
      3 120.605
10/06/2026 20:10:04.711 10   120.585
      10 120.585
      10 120.585
10/06/2026 20:10:02.173 16   120.655
      16 120.655
      16 120.655
10/06/2026 20:09:35.203 35   120.71
      35 120.71
      35 120.71
10/06/2026 20:08:53.676 3   120.755
      3 120.755
      3 120.755
10/06/2026 20:08:31.236 40   120.71
      40 120.71
      40 120.71
10/06/2026 20:08:16.250 2   120.68
      2 120.68
      2 120.68
10/06/2026 20:08:14.709 16   120.68
      16 120.68
      16 120.68
10/06/2026 20:08:02.998 20   120.65
      20 120.65
      20 120.65
10/06/2026 20:07:45.081 3   120.625
      3 120.625
      3 120.625
10/06/2026 20:07:29.583 110   120.67
      110 120.67
      110 120.67
10/06/2026 20:07:19.880 5   120.74
      5 120.74
      5 120.74
10/06/2026 20:07:05.805 1   120.765
      1 120.765
      1 120.765
10/06/2026 20:07:00.602 8   120.78
      8 120.78
      8 120.78
10/06/2026 20:06:45.649 17   120.76
      17 120.76
      17 120.76
10/06/2026 20:06:41.561 41   120.775
      41 120.775
      41 120.775
10/06/2026 20:05:37.479 3   120.815
      3 120.815
      3 120.815
10/06/2026 20:04:53.269 4   120.83
      4 120.83
      4 120.83
10/06/2026 20:04:26.497 34   120.735
      34 120.735
      34 120.735
10/06/2026 20:04:17.763 4   120.825
      4 120.825
      4 120.825
10/06/2026 20:04:11.580 2   120.82
      2 120.82
      2 120.82
10/06/2026 20:04:10.463 3   120.83
      3 120.83
      3 120.83
10/06/2026 20:04:07.197 1   120.83
      1 120.83
      1 120.83
10/06/2026 20:03:55.819 2   120.80
      2 120.80
      2 120.80
10/06/2026 20:03:41.967 3   120.79
      3 120.79
      3 120.79
10/06/2026 20:03:07.054 32   120.765
      32 120.765
      32 120.765
10/06/2026 20:02:56.355 227   120.77
      227 120.77
      227 120.77
10/06/2026 20:02:22.110 5   120.75
      5 120.75
      5 120.75
10/06/2026 20:02:07.114 1   120.715
      1 120.715
      1 120.715
10/06/2026 20:02:06.814 1   120.645
      1 120.645
      1 120.645
10/06/2026 20:02:01.375 3   120.71
      3 120.71
      3 120.71
10/06/2026 20:01:46.273 82   120.69
      82 120.69
      82 120.69
10/06/2026 20:01:45.272 3   120.615
      3 120.615
      3 120.615
10/06/2026 20:01:40.848 2   120.625
      2 120.625
      2 120.625
10/06/2026 20:01:27.067 16   120.72
      16 120.72
      16 120.72
10/06/2026 20:01:21.541 2   120.71
      2 120.71
      2 120.71
10/06/2026 20:01:14.517 1   120.715
      1 120.715
      1 120.715
10/06/2026 20:01:13.070 2   120.715
      2 120.715
      2 120.715
10/06/2026 20:01:11.032 1   120.725
      1 120.725
      1 120.725
10/06/2026 20:00:57.635 14   120.74
      14 120.74
      14 120.74
10/06/2026 20:00:52.253 1   120.73
      1 120.73
      1 120.73
10/06/2026 20:00:45.847 1   120.78
      1 120.78
      1 120.78
10/06/2026 20:00:15.300 3   120.69
      3 120.69
      3 120.69
10/06/2026 20:00:01.880 1   120.725
      1 120.725
      1 120.725
10/06/2026 19:59:52.552 3   120.705
      3 120.705
      3 120.705
10/06/2026 19:59:43.210 1   120.71
      1 120.71
      1 120.71
10/06/2026 19:58:35.970 82   120.62
      82 120.62
      82 120.62
10/06/2026 19:58:21.673 1   120.68
      1 120.68
      1 120.68
10/06/2026 19:58:17.524 10   120.665
      10 120.665
      10 120.665
10/06/2026 19:58:11.665 1   120.665
      1 120.665
      1 120.665
10/06/2026 19:57:50.929 50   120.65
      50 120.65
      50 120.65
10/06/2026 19:57:38.545 7   120.595
      7 120.595
      7 120.595
10/06/2026 19:57:33.740 1   120.675
      1 120.675
      1 120.675
10/06/2026 19:57:09.002 1   120.725
      1 120.725
      1 120.725
10/06/2026 19:56:31.830 6   120.605
      6 120.605
      6 120.605
10/06/2026 19:56:09.954 3   120.595
      3 120.595
      3 120.595
10/06/2026 19:56:03.347 2   120.66
      2 120.66
      2 120.66
10/06/2026 19:56:03.196 25   120.66
      25 120.66
      25 120.66
10/06/2026 19:55:57.509 50   120.685
      50 120.685
      50 120.685
10/06/2026 19:55:55.460 25   120.69
      25 120.69
      25 120.69
10/06/2026 19:55:34.222 25   120.62
      25 120.62
      25 120.62
10/06/2026 19:55:33.979 41   120.685
      41 120.685
      41 120.685
10/06/2026 19:55:33.544 12   120.68
      12 120.68
      12 120.68
10/06/2026 19:55:29.518 1   120.65
      1 120.65
      1 120.65
10/06/2026 19:55:08.736 4   120.60
      4 120.60
      4 120.60
10/06/2026 19:55:08.606 4   120.60
      4 120.60
      4 120.60
10/06/2026 19:54:49.526 2   120.515
      2 120.515
      2 120.515
10/06/2026 19:54:49.189 4   120.585
      4 120.585
      4 120.585
10/06/2026 19:54:35.754 100   120.605
      100 120.605
      100 120.605
10/06/2026 19:54:06.923 10   120.475
      10 120.475
      10 120.475
10/06/2026 19:53:53.848 29   120.515
      29 120.515
      29 120.515
10/06/2026 19:53:42.697 83   120.53
      83 120.53
      83 120.53
10/06/2026 19:53:40.065 49   120.445
      49 120.445
      49 120.445
10/06/2026 19:53:36.417 1   120.445
      1 120.445
      1 120.445
10/06/2026 19:53:27.604 1   120.51
      1 120.51
      1 120.51
10/06/2026 19:53:18.134 9   120.44
      9 120.44
      9 120.44
10/06/2026 19:53:07.253 9   120.50
      9 120.50
      9 120.50
10/06/2026 19:52:56.350 19   120.42
      19 120.42
      19 120.42
10/06/2026 19:52:55.309 10   120.49
      10 120.49
      10 120.49
10/06/2026 19:52:51.581 1   120.54
      1 120.54
      1 120.54
10/06/2026 19:52:38.017 20   120.55
      20 120.55
      20 120.55
10/06/2026 19:52:31.899 1   120.57
      1 120.57
      1 120.57
10/06/2026 19:52:12.780 16   120.57
      16 120.57
      16 120.57
10/06/2026 19:52:08.591 2   120.56
      2 120.56
      2 120.56
10/06/2026 19:51:05.637 1   120.58
      1 120.58
      1 120.58
10/06/2026 19:50:57.752 1   120.62
      1 120.62
      1 120.62
10/06/2026 19:50:44.673 20   120.685
      20 120.685
      20 120.685
10/06/2026 19:50:39.616 8   120.69
      8 120.69
      8 120.69
10/06/2026 19:50:27.938 8   120.62
      8 120.62
      8 120.62
10/06/2026 19:50:25.017 105   120.455
      105 120.455
      97 120.455
      8 120.455
10/06/2026 19:50:15.377 3   120.58
      3 120.58
      3 120.58
10/06/2026 19:49:47.908 1   120.65
      1 120.65
      1 120.65
10/06/2026 19:49:39.652 1   120.59
      1 120.59
      1 120.59
10/06/2026 19:49:36.968 1   120.66
      1 120.66
      1 120.66
10/06/2026 19:49:27.566 1   120.69
      1 120.69
      1 120.69
10/06/2026 19:49:17.833 1   120.61
      1 120.61
      1 120.61
10/06/2026 19:49:11.783 274   120.685
      274 120.685
      274 120.685
10/06/2026 19:48:39.676 1   120.64
      1 120.64
      1 120.64
10/06/2026 19:48:37.400 2   120.645
      2 120.645
      2 120.645
10/06/2026 19:48:25.781 5   120.56
      5 120.56
      5 120.56
10/06/2026 19:48:22.748 1   120.59
      1 120.59
      1 120.59
10/06/2026 19:48:03.653 1   120.54
      1 120.54
      1 120.54
10/06/2026 19:48:02.036 414   120.62
      414 120.62
      414 120.62
10/06/2026 19:47:46.149 6   120.58
      6 120.58
      6 120.58
10/06/2026 19:47:41.017 1   120.525
      1 120.525
      1 120.525
10/06/2026 19:47:27.570 50   120.505
      50 120.505
      50 120.505
10/06/2026 19:47:23.893 4   120.515
      4 120.515
      4 120.515
10/06/2026 19:46:55.450 24   120.64
      24 120.64
      24 120.64
10/06/2026 19:46:52.796 1   120.625
      1 120.625
      1 120.625
10/06/2026 19:46:23.478 27   120.455
      27 120.455
      27 120.455
10/06/2026 19:46:21.106 6   120.445
      6 120.445
      6 120.445
10/06/2026 19:46:20.243 10   120.425
      10 120.425
      10 120.425
10/06/2026 19:46:15.793 2   120.48
      2 120.48
      2 120.48
10/06/2026 19:46:15.551 1   120.405
      1 120.405
      1 120.405
10/06/2026 19:45:57.581 1   120.415
      1 120.415
      1 120.415
10/06/2026 19:45:33.372 2   120.345
      2 120.345
      2 120.345
10/06/2026 19:45:02.259 1   120.285
      1 120.285
      1 120.285
10/06/2026 19:44:22.226 13   120.39
      13 120.39
      13 120.39
10/06/2026 19:44:15.271 3   120.325
      3 120.325
      3 120.325
10/06/2026 19:44:08.493 12   120.32
      12 120.32
      12 120.32
10/06/2026 19:44:03.965 9   120.38
      9 120.38
      9 120.38
10/06/2026 19:44:00.750 2   120.315
      2 120.315
      2 120.315
10/06/2026 19:43:49.782 1   120.385
      1 120.385
      1 120.385
10/06/2026 19:43:32.027 1   120.325
      1 120.325
      1 120.325
10/06/2026 19:43:28.154 16   120.395
      16 120.395
      16 120.395
10/06/2026 19:42:44.703 1   120.315
      1 120.315
      1 120.315
10/06/2026 19:42:37.437 6   120.39
      6 120.39
      6 120.39
10/06/2026 19:41:59.249 1   120.39
      1 120.39
      1 120.39
10/06/2026 19:41:56.557 41   120.40
      41 120.40
      41 120.40
10/06/2026 19:41:55.728 3   120.395
      3 120.395
      3 120.395
10/06/2026 19:41:46.778 25   120.385
      25 120.385
      25 120.385
10/06/2026 19:40:51.530 13   120.39
      13 120.39
      13 120.39
10/06/2026 19:40:18.762 2   120.365
      2 120.365
      2 120.365
10/06/2026 19:40:17.199 2   120.355
      2 120.355
      2 120.355
10/06/2026 19:40:16.424 46   120.29
      46 120.29
      46 120.29
10/06/2026 19:40:13.947 4   120.345
      4 120.345
      4 120.345
10/06/2026 19:40:10.423 29   120.35
      29 120.35
      29 120.35
10/06/2026 19:40:04.645 50   120.36
      50 120.36
      50 120.36
10/06/2026 19:39:53.491 5   120.36
      5 120.36
      5 120.36
10/06/2026 19:39:48.012 1   120.375
      1 120.375
      1 120.375
10/06/2026 19:39:46.572 6   120.39
      6 120.39
      6 120.39
10/06/2026 19:39:35.034 41   120.38
      41 120.38
      41 120.38
10/06/2026 19:39:24.594 2   120.39
      2 120.39
      2 120.39
10/06/2026 19:39:21.435 1   120.40
      1 120.40
      1 120.40
10/06/2026 19:39:09.858 1   120.405
      1 120.405
      1 120.405
10/06/2026 19:39:01.492 5   120.38
      5 120.38
      5 120.38
10/06/2026 19:38:47.775 21   120.295
      21 120.295
      18 120.295
      3 120.295
10/06/2026 19:38:07.962 1   120.375
      1 120.375
      1 120.375
10/06/2026 19:37:55.622 2   120.455
      2 120.455
      2 120.455
10/06/2026 19:37:45.302 3   120.375
      3 120.375
      3 120.375
10/06/2026 19:37:39.418 30   120.44
      30 120.44
      30 120.44
10/06/2026 19:37:30.404 1   120.42
      1 120.42
      1 120.42
10/06/2026 19:36:57.882 17   120.315
      17 120.315
      17 120.315
10/06/2026 19:36:56.121 1   120.375
      1 120.375
      1 120.375
10/06/2026 19:36:43.469 2   120.39
      2 120.39
      2 120.39
10/06/2026 19:36:36.960 3   120.395
      3 120.395
      3 120.395
10/06/2026 19:36:28.213 3   120.41
      3 120.41
      3 120.41
10/06/2026 19:36:05.036 50   120.40
      50 120.40
      50 120.40
10/06/2026 19:35:14.061 1   120.445
      1 120.445
      1 120.445
10/06/2026 19:34:46.782 12   120.48
      12 120.48
      12 120.48
10/06/2026 19:34:36.809 1   120.455
      1 120.455
      1 120.455
10/06/2026 19:34:04.806 16   120.39
      16 120.39
      16 120.39
10/06/2026 19:33:22.277 10   120.41
      10 120.41
      10 120.41
10/06/2026 19:33:15.233 3   120.385
      3 120.385
      3 120.385
10/06/2026 19:33:01.050 1   120.435
      1 120.435
      1 120.435
10/06/2026 19:32:55.498 2   120.48
      2 120.48
      2 120.48
10/06/2026 19:32:53.131 2   120.47
      2 120.47
      2 120.47
10/06/2026 19:32:46.338 8   120.44
      8 120.44
      8 120.44
10/06/2026 19:32:46.174 53   120.44
      53 120.44
      53 120.44
10/06/2026 19:32:23.559 6   120.41
      6 120.41
      6 120.41
10/06/2026 19:32:04.663 1   120.435
      1 120.435
      1 120.435
10/06/2026 19:31:54.636 5   120.44
      5 120.44
      5 120.44
10/06/2026 19:31:52.132 6   120.45
      6 120.45
      6 120.45
10/06/2026 19:31:50.798 1   120.46
      1 120.46
      1 120.46
10/06/2026 19:31:39.494 1   120.475
      1 120.475
      1 120.475
10/06/2026 19:31:28.509 7   120.40
      7 120.40
      7 120.40
10/06/2026 19:31:02.250 2   120.37
      2 120.37
      2 120.37
10/06/2026 19:30:35.000 28   120.49
      28 120.49
      28 120.49
10/06/2026 19:30:33.917 232   120.50
      232 120.50
      232 120.50
10/06/2026 19:30:23.642 4   120.545
      4 120.545
      4 120.545
10/06/2026 19:30:22.516 148   120.505
      148 120.505
      148 120.505
10/06/2026 19:29:30.987 40   120.505
      40 120.505
      40 120.505
10/06/2026 19:27:54.979 2   120.56
      2 120.56
      2 120.56
10/06/2026 19:27:40.875 79   120.465
      79 120.465
      79 120.465
10/06/2026 19:27:32.361 85   120.525
      85 120.525
      85 120.525
10/06/2026 19:27:32.244 4   120.525
      4 120.525
      4 120.525
10/06/2026 19:27:21.415 2   120.52
      2 120.52
      2 120.52
10/06/2026 19:27:15.094 3   120.465
      3 120.465
      3 120.465
10/06/2026 19:27:08.274 9   120.46
      9 120.46
      9 120.46
10/06/2026 19:26:52.104 1   120.525
      1 120.525
      1 120.525
10/06/2026 19:26:47.601 2   120.495
      2 120.495
      2 120.495
10/06/2026 19:26:30.404 17   120.52
      17 120.52
      17 120.52
10/06/2026 19:26:08.581 82   120.515
      82 120.515
      82 120.515
10/06/2026 19:25:47.627 9   120.575
      9 120.575
      9 120.575
10/06/2026 19:25:39.705 1   120.55
      1 120.55
      1 120.55
10/06/2026 19:24:55.642 8   120.485
      8 120.485
      8 120.485
10/06/2026 19:24:54.307 10   120.545
      10 120.545
      10 120.545
10/06/2026 19:23:48.631 82   120.47
      82 120.47
      82 120.47
10/06/2026 19:23:33.456 10   120.505
      10 120.505
      10 120.505
10/06/2026 19:23:10.889 1   120.485
      1 120.485
      1 120.485
10/06/2026 19:22:21.411 2   120.49
      2 120.49
      2 120.49
10/06/2026 19:22:02.864 1   120.455
      1 120.455
      1 120.455
10/06/2026 19:21:43.202 1   120.47
      1 120.47
      1 120.47
10/06/2026 19:21:33.780 100   120.385
      100 120.385
      100 120.385
10/06/2026 19:21:20.645 8   120.465
      8 120.465
      8 120.465
10/06/2026 19:21:19.255 1   120.395
      1 120.395
      1 120.395
10/06/2026 19:21:12.828 1   120.46
      1 120.46
      1 120.46
10/06/2026 19:21:09.750 83   120.455
      83 120.455
      83 120.455
10/06/2026 19:21:08.673 290   120.45
      290 120.45
      290 120.45
10/06/2026 19:21:04.036 42   120.41
      42 120.41
      42 120.41
10/06/2026 19:20:50.392 2   120.48
      2 120.48
      2 120.48
10/06/2026 19:20:45.103 4   120.405
      4 120.405
      4 120.405
10/06/2026 19:20:30.683 1   120.46
      1 120.46
      1 120.46
10/06/2026 19:20:14.027 5   120.45
      5 120.45
      5 120.45
10/06/2026 19:19:56.647 40   120.385
      40 120.385
      40 120.385
10/06/2026 19:19:43.023 1   120.445
      1 120.445
      1 120.445
10/06/2026 19:19:19.515 41   120.46
      41 120.46
      41 120.46
10/06/2026 19:18:49.783 37   120.47
      37 120.47
      37 120.47
10/06/2026 19:17:47.136 6   120.405
      6 120.405
      6 120.405
10/06/2026 19:17:27.715 41   120.475
      41 120.475
      41 120.475
10/06/2026 19:17:24.543 10   120.50
      10 120.50
      10 120.50
10/06/2026 19:17:07.778 25   120.43
      25 120.43
      25 120.43
10/06/2026 19:16:50.240 7   120.42
      7 120.42
      7 120.42
10/06/2026 19:16:42.661 1   120.47
      1 120.47
      1 120.47
10/06/2026 19:15:28.022 3   120.415
      3 120.415
      3 120.415
10/06/2026 19:15:14.432 16   120.42
      16 120.42
      16 120.42
10/06/2026 19:14:19.962 1   120.39
      1 120.39
      1 120.39
10/06/2026 19:14:17.449 83   120.46
      83 120.46
      83 120.46
10/06/2026 19:14:02.827 2   120.495
      2 120.495
      2 120.495
10/06/2026 19:13:24.733 1   120.455
      1 120.455
      1 120.455
10/06/2026 19:13:20.528 3   120.505
      3 120.505
      3 120.505
10/06/2026 19:13:07.385 90   120.425
      90 120.425
      90 120.425
10/06/2026 19:13:06.206 170   120.415
      170 120.415
      170 120.415
10/06/2026 19:12:59.008 203   120.415
      203 120.415
      203 120.415
10/06/2026 19:12:26.651 4   120.49
      4 120.49
      4 120.49
10/06/2026 19:12:25.515 16   120.415
      16 120.415
      16 120.415
10/06/2026 19:12:19.951 1   120.475
      1 120.475
      1 120.475
10/06/2026 19:12:18.649 4   120.39
      4 120.39
      4 120.39
10/06/2026 19:11:49.090 2   120.465
      2 120.465
      2 120.465
10/06/2026 19:11:48.086 9   120.475
      9 120.475
      9 120.475
10/06/2026 19:11:36.930 22   120.38
      22 120.38
      22 120.38
10/06/2026 19:11:36.801 55   120.38
      36 120.38
      55 120.38
      19 120.38
10/06/2026 19:10:59.807 25   120.455
      25 120.455
      25 120.455
10/06/2026 19:10:58.320 100   120.44
      100 120.44
      100 120.44
10/06/2026 19:10:55.595 10   120.455
      10 120.455
      10 120.455
10/06/2026 19:10:54.016 4   120.475
      4 120.475
      4 120.475
10/06/2026 19:10:22.034 36   120.50
      6 120.50
      36 120.50
      30 120.50
10/06/2026 19:10:05.554 30   120.565
      30 120.565
      30 120.565
10/06/2026 19:09:59.770 1   120.57
      1 120.57
      1 120.57
10/06/2026 19:09:58.906 2   120.57
      2 120.57
      2 120.57
10/06/2026 19:09:55.763 1   120.575
      1 120.575
      1 120.575
10/06/2026 19:09:55.406 10   120.51
      10 120.51
      10 120.51
10/06/2026 19:09:52.614 10   120.545
      10 120.545
      10 120.545
10/06/2026 19:09:52.286 3   120.545
      3 120.545
      3 120.545
10/06/2026 19:09:41.712 4   120.495
      4 120.495
      4 120.495
10/06/2026 19:09:15.808 2   120.595
      2 120.595
      2 120.595
10/06/2026 19:09:13.302 24   120.58
      24 120.58
      24 120.58
10/06/2026 19:09:00.309 10   120.58
      10 120.58
      10 120.58
10/06/2026 19:08:32.690 78   120.57
      78 120.57
      78 120.57
10/06/2026 19:08:22.256 1   120.60
      1 120.60
      1 120.60
10/06/2026 19:08:05.307 1   120.615
      1 120.615
      1 120.615
10/06/2026 19:07:59.023 10   120.625
      10 120.625
      10 120.625
10/06/2026 19:06:58.690 3   120.655
      3 120.655
      3 120.655
10/06/2026 19:06:50.263 5   120.59
      5 120.59
      5 120.59
10/06/2026 19:06:39.117 4   120.58
      4 120.58
      4 120.58
10/06/2026 19:06:09.085 100   120.61
      100 120.61
      100 120.61
10/06/2026 19:05:55.759 11   120.545
      11 120.545
      11 120.545
10/06/2026 19:05:52.225 9   120.625
      9 120.625
      9 120.625
10/06/2026 19:05:22.753 120   120.67
      120 120.67
      120 120.67
10/06/2026 19:04:33.145 265   120.65
      9 120.65
      3 120.65
      2 120.65
      265 120.65
      251 120.65
10/06/2026 19:03:38.712 1 000   120.65
      1 000 120.65
      1 000 120.65
10/06/2026 19:03:07.162 12   120.695
      12 120.695
      12 120.695
10/06/2026 19:02:45.272 3   120.645
      3 120.645
      3 120.645
10/06/2026 19:02:44.650 15   120.625
      15 120.625
      15 120.625
10/06/2026 19:02:38.629 12   120.69
      12 120.69
      12 120.69
10/06/2026 19:02:14.057 1   120.625
      1 120.625
      1 120.625
10/06/2026 19:02:02.692 37   120.63
      37 120.63
      37 120.63
10/06/2026 19:01:16.266 5   120.69
      5 120.69
      5 120.69
10/06/2026 19:01:14.721 2   120.68
      2 120.68
      2 120.68
10/06/2026 19:01:07.349 290   120.60
      290 120.60
      290 120.60
10/06/2026 19:00:46.411 42   120.73
      42 120.73
      42 120.73
10/06/2026 19:00:42.276 190   120.65
      190 120.65
      190 120.65
10/06/2026 18:59:55.727 29   120.655
      29 120.655
      29 120.655
10/06/2026 18:59:34.731 20   120.585
      20 120.585
      20 120.585
10/06/2026 18:58:58.187 1   120.615
      1 120.615
      1 120.615
10/06/2026 18:58:20.257 10   120.60
      10 120.60
      10 120.60
10/06/2026 18:58:05.841 564   120.61
      564 120.61
      564 120.61
10/06/2026 18:57:43.617 564   120.63
      564 120.63
      564 120.63
10/06/2026 18:57:32.407 1   120.615
      1 120.615
      1 120.615
10/06/2026 18:57:19.264 3   120.535
      3 120.535
      3 120.535
10/06/2026 18:57:01.102 8   120.55
      8 120.55
      8 120.55
10/06/2026 18:56:59.804 15   120.615
      15 120.615
      15 120.615
10/06/2026 18:56:45.197 3   120.515
      3 120.515
      3 120.515
10/06/2026 18:56:28.920 1   120.61
      1 120.61
      1 120.61
10/06/2026 18:56:14.772 672   120.57
      21 120.57
      1 120.57
      650 120.57
      660 120.57
      12 120.57
10/06/2026 18:55:52.357 1 000   120.53
      1 000 120.53
      1 000 120.53
10/06/2026 18:55:49.679 2   120.55
      2 120.55
      2 120.55
10/06/2026 18:55:46.198 1   120.565
      1 120.565
      1 120.565
10/06/2026 18:55:10.217 17   120.55
      17 120.55
      17 120.55
10/06/2026 18:54:52.470 165   120.64
      165 120.64
      165 120.64
10/06/2026 18:54:42.732 1   120.635
      1 120.635
      1 120.635
10/06/2026 18:54:25.824 9   120.65
      9 120.65
      9 120.65
10/06/2026 18:54:16.803 336   120.59
      336 120.59
      336 120.59
10/06/2026 18:53:45.185 3   120.615
      3 120.615
      3 120.615
10/06/2026 18:53:25.831 1   120.725
      1 120.725
      1 120.725
10/06/2026 18:53:04.202 1   120.68
      1 120.68
      1 120.68
10/06/2026 18:52:45.388 17   120.705
      17 120.705
      17 120.705
10/06/2026 18:51:36.716 4   120.55
      4 120.55
      4 120.55
10/06/2026 18:51:23.822 6   120.62
      6 120.62
      6 120.62
10/06/2026 18:51:05.624 2   120.54
      2 120.54
      2 120.54
10/06/2026 18:51:02.457 40   120.60
      40 120.60
      40 120.60
10/06/2026 18:50:38.277 41   120.55
      41 120.55
      41 120.55
10/06/2026 18:50:23.589 1   120.575
      1 120.575
      1 120.575
10/06/2026 18:50:05.545 1   120.59
      1 120.59
      1 120.59
10/06/2026 18:50:04.544 13   120.595
      13 120.595
      13 120.595
10/06/2026 18:49:59.079 1   120.595
      1 120.595
      1 120.595
10/06/2026 18:49:43.145 1   120.605
      1 120.605
      1 120.605
10/06/2026 18:48:58.012 21   120.495
      21 120.495
      21 120.495

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM