Tradegate BSX

SAP SE

3859

2759

154.90

Date	Time	Volume	Order Volume	Price
30/07/2026	18:05:45.519	161		154.90
			161	154.90
			158	154.90
			3	154.90
30/07/2026	18:05:25.018	191		154.92
			191	154.92
			161	154.92
			30	154.92
30/07/2026	18:05:09.881	180		154.90
			180	154.90
			30	154.90
			150	154.90
30/07/2026	18:05:04.923	30		154.94
			30	154.94
			15	154.94
			15	154.94
30/07/2026	18:05:02.870	50		154.90
			50	154.90
			30	154.90
			20	154.90
30/07/2026	18:05:02.342	7		154.86
			7	154.86
			7	154.86
30/07/2026	18:04:56.688	6		154.86
			6	154.86
			6	154.86
30/07/2026	18:04:56.415	30		154.92
			30	154.92
			30	154.92
30/07/2026	18:04:47.412	2		154.86
			2	154.86
			2	154.86
30/07/2026	18:04:36.391	50		154.86
			50	154.86
			50	154.86
30/07/2026	18:04:22.723	200		154.98
			200	154.98
			200	154.98
30/07/2026	18:04:21.619	25		154.98
			25	154.98
			25	154.98
30/07/2026	18:04:20.972	6		154.98
			6	154.98
			6	154.98
30/07/2026	18:04:01.966	100		154.76
			100	154.76
			100	154.76
30/07/2026	18:03:58.401	1 058		154.80
			10	154.80
			10	154.80
			1 000	154.80
			7	154.80
			1	154.80
			30	154.80
			900	154.80
			158	154.80
30/07/2026	18:03:42.490	86		154.98
			86	154.98
			86	154.98
30/07/2026	18:03:41.175	99		154.98
			45	154.98
			54	154.98
			99	154.98
30/07/2026	18:03:39.831	152		154.98
			15	154.98
			152	154.98
			15	154.98
			122	154.98
30/07/2026	18:03:30.398	120		154.82
			30	154.82
			35	154.82
			4	154.82
			51	154.82
			10	154.82
			110	154.82
30/07/2026	18:03:10.602	61		154.98
			61	154.98
			61	154.98
30/07/2026	18:03:09.300	125		154.98
			125	154.98
			125	154.98
30/07/2026	18:03:05.364	30		154.92
			30	154.92
			30	154.92
30/07/2026	18:03:01.746	20		155.10
			20	155.10
			20	155.10
30/07/2026	18:02:13.314	200		154.82
			180	154.82
			200	154.82
			20	154.82
30/07/2026	18:02:08.539	200		154.82
			20	154.82
			15	154.82
			15	154.82
			15	154.82
			200	154.82
			135	154.82
30/07/2026	18:01:47.085	40		154.82
			20	154.82
			4	154.82
			16	154.82
			40	154.82
30/07/2026	18:01:27.675	20		154.96
			20	154.96
			20	154.96
30/07/2026	18:01:22.586	155		155.26
			155	155.26
			40	155.26
			100	155.26
			15	155.26
30/07/2026	18:01:17.617	20		154.90
			20	154.90
			10	154.90
			10	154.90
30/07/2026	18:01:02.696	16		154.82
			16	154.82
			16	154.82
30/07/2026	18:00:54.054	1		154.82
			1	154.82
			1	154.82
30/07/2026	18:00:42.178	250		154.86
			250	154.86
			250	154.86
30/07/2026	18:00:38.214	20		154.94
			20	154.94
			20	154.94
30/07/2026	18:00:31.486	20		154.94
			20	154.94
			20	154.94
30/07/2026	18:00:24.356	180		154.88
			160	154.88
			180	154.88
			20	154.88
30/07/2026	18:00:16.712	50		154.88
			20	154.88
			50	154.88
			30	154.88
30/07/2026	18:00:11.385	200		154.88
			200	154.88
			200	154.88
30/07/2026	18:00:08.560	14		154.90
			14	154.90
			14	154.90
30/07/2026	17:59:59.458	95		154.86
			20	154.86
			75	154.86
			95	154.86
30/07/2026	17:59:53.491	325		154.86
			325	154.86
			200	154.86
			25	154.86
			15	154.86
			50	154.86
			15	154.86
			20	154.86
30/07/2026	17:59:34.094	40		155.02
			2	155.02
			40	155.02
			38	155.02
30/07/2026	17:59:17.640	200		155.10
			200	155.10
			200	155.10
30/07/2026	17:59:14.587	200		155.12
			200	155.12
			200	155.12
30/07/2026	17:59:08.569	30		155.14
			15	155.14
			15	155.14
			30	155.14
30/07/2026	17:58:50.625	200		155.12
			200	155.12
			200	155.12
30/07/2026	17:58:48.192	200		155.12
			200	155.12
			200	155.12
30/07/2026	17:58:42.368	30		155.40
			30	155.40
			30	155.40
30/07/2026	17:58:41.195	200		155.12
			20	155.12
			20	155.12
			149	155.12
			200	155.12
			4	155.12
			7	155.12
30/07/2026	17:58:33.302	18		155.40
			18	155.40
			18	155.40
30/07/2026	17:58:20.029	200		155.40
			166	155.40
			34	155.40
			200	155.40
30/07/2026	17:58:10.200	13		155.40
			13	155.40
			4	155.40
			9	155.40
30/07/2026	17:58:04.537	100		155.12
			70	155.12
			100	155.12
			15	155.12
			15	155.12
30/07/2026	17:57:48.567	150		155.40
			7	155.40
			64	155.40
			15	155.40
			10	155.40
			10	155.40
			4	155.40
			150	155.40
			30	155.40
			10	155.40
30/07/2026	17:57:31.067	2		155.12
			2	155.12
			2	155.12
30/07/2026	17:57:27.479	11		155.12
			11	155.12
			11	155.12
30/07/2026	17:57:27.395	15		155.12
			15	155.12
			15	155.12
30/07/2026	17:56:11.682	179		155.06
			154	155.06
			25	155.06
			179	155.06
30/07/2026	17:56:08.674	46		155.04
			46	155.04
			15	155.04
			31	155.04
30/07/2026	17:56:02.528	154		155.04
			154	155.04
			154	155.04
30/07/2026	17:56:02.457	125		155.04
			125	155.04
			125	155.04
30/07/2026	17:55:59.724	3 413		155.00
			200	155.00
			2 715	155.00
			3 213	155.00
			698	155.00
30/07/2026	17:55:51.839	200		154.98
			200	154.98
			200	154.98
30/07/2026	17:55:38.128	40		154.96
			40	154.96
			40	154.96
30/07/2026	17:55:21.870	200		154.96
			200	154.96
			200	154.96
30/07/2026	17:55:19.679	20		154.96
			20	154.96
			20	154.96
30/07/2026	17:55:10.678	400		154.90
			300	154.90
			100	154.90
			200	154.90
			200	154.90
30/07/2026	17:54:40.051	200		154.98
			200	154.98
			200	154.98
30/07/2026	17:54:36.503	100		154.82
			100	154.82
			100	154.82
30/07/2026	17:54:36.397	1		154.98
			1	154.98
			1	154.98
30/07/2026	17:53:40.447	200		154.98
			200	154.98
			200	154.98
30/07/2026	17:53:39.280	65		154.98
			65	154.98
			65	154.98
30/07/2026	17:53:35.925	80		154.84
			35	154.84
			80	154.84
			45	154.84
30/07/2026	17:53:35.825	15		154.98
			9	154.98
			6	154.98
			15	154.98
30/07/2026	17:53:07.761	200		154.98
			200	154.98
			200	154.98
30/07/2026	17:53:05.367	215		154.98
			15	154.98
			215	154.98
			200	154.98
30/07/2026	17:52:56.116	410		154.98
			100	154.98
			100	154.98
			410	154.98
			100	154.98
			110	154.98
30/07/2026	17:52:33.343	110		154.98
			110	154.98
			110	154.98
30/07/2026	17:52:32.503	139		154.98
			139	154.98
			139	154.98
30/07/2026	17:52:29.465	400		154.98
			100	154.98
			200	154.98
			400	154.98
			100	154.98
30/07/2026	17:52:20.684	110		154.98
			110	154.98
			110	154.98
30/07/2026	17:52:20.376	61		154.98
			61	154.98
			61	154.98
30/07/2026	17:52:19.060	135		154.98
			135	154.98
			135	154.98
30/07/2026	17:52:15.859	400		154.98
			100	154.98
			100	154.98
			200	154.98
			200	154.98
			200	154.98
30/07/2026	17:51:43.127	105		154.98
			105	154.98
			105	154.98
30/07/2026	17:51:41.791	146		154.98
			146	154.98
			146	154.98
30/07/2026	17:51:38.952	300		154.98
			100	154.98
			100	154.98
			100	154.98
			300	154.98
30/07/2026	17:51:28.592	100		154.96
			100	154.96
			100	154.96
30/07/2026	17:51:01.945	200		154.98
			200	154.98
			200	154.98
30/07/2026	17:50:48.824	620		154.98
			595	154.98
			25	154.98
			620	154.98
30/07/2026	17:50:45.135	380		154.98
			380	154.98
			180	154.98
			200	154.98
30/07/2026	17:50:44.363	20		154.98
			20	154.98
			20	154.98
30/07/2026	17:50:43.295	20		154.98
			20	154.98
			20	154.98
30/07/2026	17:50:41.150	4		154.98
			4	154.98
			4	154.98
30/07/2026	17:50:40.822	20		154.98
			20	154.98
			20	154.98
30/07/2026	17:50:36.433	594		154.98
			15	154.98
			25	154.98
			2	154.98
			592	154.98
			4	154.98
			250	154.98
			100	154.98
			200	154.98
30/07/2026	17:50:14.383	285		155.08
			45	155.08
			285	155.08
			200	155.08
			40	155.08
30/07/2026	17:49:14.832	1		155.06
			1	155.06
			1	155.06
30/07/2026	17:49:06.733	170		155.06
			170	155.06
			150	155.06
			20	155.06
30/07/2026	17:49:04.226	20		155.06
			20	155.06
			20	155.06
30/07/2026	17:49:01.395	160		155.28
			20	155.28
			15	155.28
			160	155.28
			25	155.28
			100	155.28
30/07/2026	17:49:00.590	150		155.06
			20	155.06
			7	155.06
			123	155.06
			150	155.06
30/07/2026	17:48:58.191	8		155.28
			4	155.28
			4	155.28
			8	155.28
30/07/2026	17:48:57.368	2		155.28
			2	155.28
			2	155.28
30/07/2026	17:47:51.647	150		155.04
			4	155.04
			100	155.04
			20	155.04
			150	155.04
			26	155.04
30/07/2026	17:47:37.953	40		155.38
			7	155.38
			33	155.38
			40	155.38
30/07/2026	17:47:25.093	27		155.10
			10	155.10
			17	155.10
			20	155.10
			7	155.10
30/07/2026	17:46:45.461	124		155.38
			124	155.38
			124	155.38
30/07/2026	17:46:44.118	104		155.38
			104	155.38
			10	155.38
			94	155.38
30/07/2026	17:46:42.694	74		155.34
			4	155.34
			74	155.34
			60	155.34
			10	155.34
30/07/2026	17:46:41.695	4		155.04
			4	155.04
			4	155.04
30/07/2026	17:46:29.099	25		154.96
			25	154.96
			5	154.96
			20	154.96
30/07/2026	17:46:20.918	10		154.92
			10	154.92
			10	154.92
30/07/2026	17:46:14.788	70		154.92
			20	154.92
			70	154.92
			50	154.92
30/07/2026	17:46:09.779	145		155.00
			145	155.00
			145	155.00
30/07/2026	17:46:03.645	125		155.00
			125	155.00
			50	155.00
			75	155.00
30/07/2026	17:46:03.066	270		155.00
			270	155.00
			270	155.00
30/07/2026	17:46:01.235	15		155.00
			15	155.00
			15	155.00
30/07/2026	17:46:01.181	30		155.00
			30	155.00
			25	155.00
			5	155.00
30/07/2026	17:46:01.157	50		155.00
			50	155.00
			50	155.00
30/07/2026	17:46:00.833	200		155.00
			20	155.00
			160	155.00
			20	155.00
			200	155.00
30/07/2026	17:45:42.267	1 492		154.84
			5	154.84
			14	154.84
			15	154.84
			26	154.84
			11	154.84
			175	154.84
			4	154.84
			10	154.84
			2	154.84
			50	154.84
			38	154.84
			14	154.84
			198	154.84
			146	154.84
			20	154.84
			100	154.84
			135	154.84
			50	154.84
			1 466	154.84
			270	154.84
			150	154.84
			10	154.84
			30	154.84
			10	154.84
			35	154.84
30/07/2026	17:45:41.890	2 300		154.86
			70	154.86
			10	154.86
			3	154.86
			30	154.86
			30	154.86
			1	154.86
			200	154.86
			15	154.86
			749	154.86
			20	154.86
			300	154.86
			2 000	154.86
			29	154.86
			150	154.86
			30	154.86
			75	154.86
			8	154.86
			600	154.86
			149	154.86
			100	154.86
			25	154.86
			6	154.86
30/07/2026	17:45:25.882	3 742		154.80
			5	154.80
			50	154.80
			9	154.80
			30	154.80
			170	154.80
			20	154.80
			5	154.80
			50	154.80
			20	154.80
			1 000	154.80
			104	154.80
			20	154.80
			32	154.80
			1 496	154.80
			3 375	154.80
			25	154.80
			100	154.80
			20	154.80
			100	154.80
			8	154.80
			20	154.80
			1	154.80
			10	154.80
			5	154.80
			32	154.80
			250	154.80
			10	154.80
			15	154.80
			90	154.80
			20	154.80
			6	154.80
			50	154.80
			8	154.80
			8	154.80
			20	154.80
			90	154.80
			10	154.80
			50	154.80
			70	154.80
			37	154.80
			25	154.80
			18	154.80
30/07/2026	17:45:03.268	709		155.10
			63	155.10
			100	155.10
			52	155.10
			100	155.10
			100	155.10
			709	155.10
			10	155.10
			4	155.10
			15	155.10
			200	155.10
			20	155.10
			25	155.10
			20	155.10
30/07/2026	17:43:41.280	83		155.22
			83	155.22
			83	155.22
30/07/2026	17:43:41.109	83		155.22
			83	155.22
			83	155.22
30/07/2026	17:43:39.169	8		155.22
			8	155.22
			8	155.22
30/07/2026	17:43:32.285	70		155.48
			48	155.48
			70	155.48
			22	155.48
30/07/2026	17:43:31.864	2		155.22
			1	155.22
			1	155.22
			2	155.22
30/07/2026	17:43:10.867	352		155.30
			10	155.30
			7	155.30
			20	155.30
			8	155.30
			1	155.30
			30	155.30
			8	155.30
			2	155.30
			3	155.30
			106	155.30
			25	155.30
			20	155.30
			25	155.30
			170	155.30
			30	155.30
			4	155.30
			15	155.30
			69	155.30
			10	155.30
			11	155.30
			100	155.30
			30	155.30
30/07/2026	17:39:45.861	270		155.68
			120	155.68
			144	155.68
			150	155.68
			5	155.68
			85	155.68
			10	155.68
			1	155.68
			15	155.68
			10	155.68
30/07/2026	17:32:29.181	55		155.42
			55	155.42
			10	155.42
			20	155.42
			20	155.42
			5	155.42
30/07/2026	17:29:58.605	25		155.28
			25	155.28
			25	155.28
30/07/2026	17:29:40.560	95		155.44
			95	155.44
			95	155.44
30/07/2026	17:29:31.995	5		155.48
			5	155.48
			5	155.48
30/07/2026	17:29:30.710	100		155.46
			100	155.46
			100	155.46
30/07/2026	17:29:22.561	10		155.46
			10	155.46
			10	155.46
30/07/2026	17:29:18.255	2		155.46
			2	155.46
			2	155.46
30/07/2026	17:29:09.060	25		155.54
			25	155.54
			25	155.54
30/07/2026	17:28:58.577	123		155.50
			123	155.50
			123	155.50
30/07/2026	17:28:56.335	100		155.48
			100	155.48
			100	155.48
30/07/2026	17:28:56.037	4		155.44
			4	155.44
			4	155.44
30/07/2026	17:28:32.800	100		155.44
			100	155.44
			100	155.44
30/07/2026	17:28:27.022	100		155.44
			100	155.44
			100	155.44
30/07/2026	17:28:20.205	100		155.46
			100	155.46
			100	155.46
30/07/2026	17:28:11.272	64		155.54
			64	155.54
			64	155.54
30/07/2026	17:28:09.752	18		155.52
			18	155.52
			18	155.52
30/07/2026	17:28:04.915	20		155.56
			20	155.56
			20	155.56
30/07/2026	17:27:56.952	100		155.54
			100	155.54
			100	155.54
30/07/2026	17:27:31.307	3		155.42
			3	155.42
			3	155.42
30/07/2026	17:27:29.957	25		155.38
			25	155.38
			25	155.38
30/07/2026	17:27:21.155	50		155.42
			50	155.42
			50	155.42
30/07/2026	17:27:13.785	40		155.46
			40	155.46
			40	155.46
30/07/2026	17:27:01.156	20		155.56
			20	155.56
			20	155.56
30/07/2026	17:26:10.946	18		155.70
			18	155.70
			18	155.70
30/07/2026	17:26:10.130	17		155.70
			17	155.70
			17	155.70
30/07/2026	17:26:04.594	120		155.76
			120	155.76
			120	155.76
30/07/2026	17:26:02.483	18		155.78
			18	155.78
			18	155.78
30/07/2026	17:26:00.648	1		155.80
			1	155.80
			1	155.80
30/07/2026	17:25:27.676	45		155.74
			45	155.74
			45	155.74
30/07/2026	17:25:18.802	12		155.84
			12	155.84
			12	155.84
30/07/2026	17:25:11.251	4		155.80
			4	155.80
			4	155.80
30/07/2026	17:24:35.490	20		155.78
			20	155.78
			20	155.78
30/07/2026	17:24:20.448	6		155.70
			6	155.70
			6	155.70
30/07/2026	17:24:19.552	11		155.84
			11	155.84
			11	155.84
30/07/2026	17:24:16.982	501		155.84
			501	155.84
			500	155.84
			1	155.84
30/07/2026	17:23:47.843	300		155.86
			300	155.86
			300	155.86
30/07/2026	17:23:37.434	3		155.72
			3	155.72
			3	155.72
30/07/2026	17:23:35.417	10		155.80
			10	155.80
			10	155.80
30/07/2026	17:23:04.819	25		155.94
			25	155.94
			25	155.94
30/07/2026	17:22:51.512	15		155.86
			15	155.86
			15	155.86
30/07/2026	17:22:35.560	20		155.80
			20	155.80
			20	155.80
30/07/2026	17:22:34.155	3		155.80
			3	155.80
			3	155.80
30/07/2026	17:22:33.032	100		155.80
			100	155.80
			100	155.80
30/07/2026	17:22:29.287	50		155.74
			50	155.74
			50	155.74
30/07/2026	17:22:29.163	13		155.76
			13	155.76
			13	155.76
30/07/2026	17:22:10.352	22		155.68
			22	155.68
			22	155.68
30/07/2026	17:22:08.229	17		155.66
			17	155.66
			17	155.66
30/07/2026	17:22:07.564	14		155.66
			14	155.66
			14	155.66
30/07/2026	17:21:57.803	40		155.64
			40	155.64
			40	155.64
30/07/2026	17:21:53.160	100		155.64
			100	155.64
			100	155.64
30/07/2026	17:21:35.018	32		155.56
			32	155.56
			32	155.56
30/07/2026	17:21:33.142	50		155.48
			50	155.48
			50	155.48
30/07/2026	17:21:30.193	5		155.52
			5	155.52
			5	155.52
30/07/2026	17:21:20.571	50		155.48
			50	155.48
			50	155.48
30/07/2026	17:21:04.646	70		155.50
			70	155.50
			70	155.50
30/07/2026	17:20:58.202	1		155.54
			1	155.54
			1	155.54
30/07/2026	17:20:44.462	350		155.52
			350	155.52
			350	155.52
30/07/2026	17:20:40.092	38		155.52
			38	155.52
			38	155.52
30/07/2026	17:20:34.814	1		155.54
			1	155.54
			1	155.54
30/07/2026	17:20:28.759	73		155.50
			73	155.50
			73	155.50
30/07/2026	17:20:10.146	50		155.60
			50	155.60
			50	155.60
30/07/2026	17:20:07.088	50		155.60
			50	155.60
			50	155.60
30/07/2026	17:19:47.905	100		155.48
			100	155.48
			100	155.48
30/07/2026	17:19:29.711	35		155.38
			35	155.38
			35	155.38
30/07/2026	17:18:38.737	50		155.28
			50	155.28
			50	155.28
30/07/2026	17:18:37.298	34		155.28
			34	155.28
			34	155.28
30/07/2026	17:18:29.883	42		155.30
			42	155.30
			42	155.30
30/07/2026	17:18:14.651	3		155.28
			3	155.28
			3	155.28
30/07/2026	17:18:07.913	20		155.30
			20	155.30
			20	155.30
30/07/2026	17:17:59.318	100		155.40
			100	155.40
			100	155.40
30/07/2026	17:17:49.521	400		155.40
			400	155.40
			400	155.40
30/07/2026	17:16:37.620	10		155.44
			10	155.44
			10	155.44
30/07/2026	17:16:15.259	1		155.44
			1	155.44
			1	155.44
30/07/2026	17:16:14.214	10		155.48
			10	155.48
			10	155.48
30/07/2026	17:15:54.416	19		155.36
			19	155.36
			19	155.36
30/07/2026	17:15:38.912	20		155.42
			20	155.42
			20	155.42
30/07/2026	17:15:35.392	100		155.38
			100	155.38
			100	155.38
30/07/2026	17:15:23.988	1		155.30
			1	155.30
			1	155.30
30/07/2026	17:15:04.984	7		155.32
			7	155.32
			7	155.32
30/07/2026	17:15:01.921	129		155.24
			50	155.24
			6	155.24
			73	155.24
			129	155.24
30/07/2026	17:14:59.264	40		155.30
			40	155.30
			40	155.30
30/07/2026	17:14:59.172	5		155.30
			5	155.30
			5	155.30
30/07/2026	17:14:52.608	75		155.38
			75	155.38
			75	155.38
30/07/2026	17:14:45.254	1		155.40
			1	155.40
			1	155.40
30/07/2026	17:14:43.992	30		155.36
			30	155.36
			30	155.36
30/07/2026	17:14:43.225	7		155.36
			7	155.36
			7	155.36
30/07/2026	17:14:38.471	20		155.40
			20	155.40
			20	155.40
30/07/2026	17:14:20.603	15		155.40
			15	155.40
			15	155.40
30/07/2026	17:14:14.233	26		155.42
			26	155.42
			26	155.42
30/07/2026	17:14:13.814	8		155.38
			8	155.38
			8	155.38
30/07/2026	17:14:13.157	4		155.36
			4	155.36
			4	155.36
30/07/2026	17:14:04.527	355		155.48
			10	155.48
			345	155.48
			10	155.48
			20	155.48
			250	155.48
			35	155.48
			10	155.48
			30	155.48
30/07/2026	17:13:54.900	150		155.50
			150	155.50
			150	155.50
30/07/2026	17:13:42.970	33		155.58
			33	155.58
			33	155.58
30/07/2026	17:13:34.541	100		155.56
			100	155.56
			100	155.56
30/07/2026	17:13:28.441	30		155.52
			30	155.52
			30	155.52
30/07/2026	17:13:18.709	5		155.52
			5	155.52
			5	155.52
30/07/2026	17:13:06.354	23		155.56
			23	155.56
			23	155.56
30/07/2026	17:12:45.690	1		155.60
			1	155.60
			1	155.60
30/07/2026	17:12:45.594	200		155.60
			200	155.60
			200	155.60
30/07/2026	17:12:44.064	72		155.66
			72	155.66
			72	155.66
30/07/2026	17:12:32.970	150		155.80
			150	155.80
			150	155.80
30/07/2026	17:12:13.902	15		155.80
			15	155.80
			15	155.80
30/07/2026	17:11:59.549	7		155.80
			7	155.80
			7	155.80
30/07/2026	17:11:38.023	20		155.70
			20	155.70
			20	155.70
30/07/2026	17:11:27.827	5		155.74
			5	155.74
			5	155.74
30/07/2026	17:10:37.582	101		155.70
			101	155.70
			1	155.70
			100	155.70
30/07/2026	17:10:14.857	1		155.74
			1	155.74
			1	155.74
30/07/2026	17:10:04.338	2		155.72
			2	155.72
			2	155.72
30/07/2026	17:09:39.832	1		155.64
			1	155.64
			1	155.64
30/07/2026	17:09:28.643	10		155.68
			10	155.68
			10	155.68
30/07/2026	17:09:18.306	100		155.68
			100	155.68
			100	155.68
30/07/2026	17:08:50.816	1		155.68
			1	155.68
			1	155.68
30/07/2026	17:08:45.001	12		155.62
			12	155.62
			12	155.62
30/07/2026	17:08:36.424	40		155.66
			40	155.66
			40	155.66
30/07/2026	17:08:35.665	28		155.62
			28	155.62
			28	155.62
30/07/2026	17:08:34.146	8		155.62
			8	155.62
			8	155.62
30/07/2026	17:08:21.720	50		155.58
			50	155.58
			50	155.58
30/07/2026	17:07:56.818	5		155.62
			5	155.62
			5	155.62
30/07/2026	17:07:51.972	11		155.62
			11	155.62
			11	155.62
30/07/2026	17:07:51.900	1		155.62
			1	155.62
			1	155.62
30/07/2026	17:07:47.883	1		155.66
			1	155.66
			1	155.66
30/07/2026	17:07:31.873	5		155.68
			5	155.68
			5	155.68

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 157.55 / Ask: 157.55
Volume: 608 555
-12.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2026 @ 18:05:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice