Tradegate BSX

Space Exploration Techs. Corp. Cl.A

2356

1816

167.88

Date	Time	Volume	Order Volume	Price
18/06/2026	10:38:05.405	1		167.88
			1	167.88
			1	167.88
18/06/2026	10:37:09.421	10		167.92
			10	167.92
			10	167.92
18/06/2026	10:37:02.372	15		167.92
			15	167.92
			15	167.92
18/06/2026	10:37:00.476	5		167.82
			5	167.82
			5	167.82
18/06/2026	10:36:52.974	5		167.74
			5	167.74
			5	167.74
18/06/2026	10:36:41.204	1		167.84
			1	167.84
			1	167.84
18/06/2026	10:36:32.388	12		167.90
			12	167.90
			12	167.90
18/06/2026	10:36:27.133	15		167.94
			15	167.94
			15	167.94
18/06/2026	10:36:26.118	15		167.94
			15	167.94
			15	167.94
18/06/2026	10:36:18.288	2		167.94
			2	167.94
			2	167.94
18/06/2026	10:36:13.597	10		167.96
			10	167.96
			10	167.96
18/06/2026	10:36:08.617	5		167.94
			5	167.94
			5	167.94
18/06/2026	10:36:04.059	3		167.94
			3	167.94
			3	167.94
18/06/2026	10:36:03.230	39		167.94
			39	167.94
			39	167.94
18/06/2026	10:35:57.720	10		168.02
			10	168.02
			10	168.02
18/06/2026	10:35:56.418	2		168.02
			2	168.02
			2	168.02
18/06/2026	10:35:52.656	1		167.92
			1	167.92
			1	167.92
18/06/2026	10:35:32.868	12		167.98
			12	167.98
			12	167.98
18/06/2026	10:35:29.609	1		168.00
			1	168.00
			1	168.00
18/06/2026	10:35:19.004	1		168.04
			1	168.04
			1	168.04
18/06/2026	10:35:16.659	20		168.06
			20	168.06
			20	168.06
18/06/2026	10:34:53.720	6		168.06
			6	168.06
			6	168.06
18/06/2026	10:34:51.029	10		168.06
			10	168.06
			10	168.06
18/06/2026	10:34:33.691	22		168.08
			22	168.08
			22	168.08
18/06/2026	10:34:30.671	10		168.10
			10	168.10
			10	168.10
18/06/2026	10:34:25.945	15		168.06
			15	168.06
			15	168.06
18/06/2026	10:34:24.380	3		168.06
			3	168.06
			3	168.06
18/06/2026	10:34:23.314	1		168.08
			1	168.08
			1	168.08
18/06/2026	10:34:22.758	200		167.94
			200	167.94
			200	167.94
18/06/2026	10:34:22.667	10		167.86
			10	167.86
			10	167.86
18/06/2026	10:34:16.833	30		167.94
			30	167.94
			30	167.94
18/06/2026	10:33:47.278	2		167.84
			2	167.84
			2	167.84
18/06/2026	10:33:45.404	110		167.82
			110	167.82
			110	167.82
18/06/2026	10:33:34.798	1		167.84
			1	167.84
			1	167.84
18/06/2026	10:33:32.513	1		167.78
			1	167.78
			1	167.78
18/06/2026	10:33:20.842	29		167.96
			29	167.96
			29	167.96
18/06/2026	10:33:16.341	2		167.78
			2	167.78
			2	167.78
18/06/2026	10:33:04.866	2		167.92
			2	167.92
			2	167.92
18/06/2026	10:32:54.926	3		167.94
			3	167.94
			3	167.94
18/06/2026	10:32:44.702	13		168.00
			13	168.00
			13	168.00
18/06/2026	10:32:35.008	6		167.94
			6	167.94
			6	167.94
18/06/2026	10:32:33.922	4		167.80
			4	167.80
			4	167.80
18/06/2026	10:32:32.602	2		167.94
			2	167.94
			2	167.94
18/06/2026	10:32:31.507	2		167.96
			2	167.96
			2	167.96
18/06/2026	10:32:29.113	1		167.96
			1	167.96
			1	167.96
18/06/2026	10:32:20.796	1		168.12
			1	168.12
			1	168.12
18/06/2026	10:31:31.669	150		167.98
			150	167.98
			150	167.98
18/06/2026	10:31:18.215	8		167.94
			8	167.94
			8	167.94
18/06/2026	10:31:14.034	1		167.94
			1	167.94
			1	167.94
18/06/2026	10:31:13.416	5		167.94
			5	167.94
			5	167.94
18/06/2026	10:30:52.490	35		167.92
			35	167.92
			35	167.92
18/06/2026	10:30:45.699	3		167.94
			3	167.94
			3	167.94
18/06/2026	10:30:41.163	1		167.88
			1	167.88
			1	167.88
18/06/2026	10:30:33.763	10		167.84
			10	167.84
			10	167.84
18/06/2026	10:30:32.203	30		167.84
			30	167.84
			30	167.84
18/06/2026	10:30:23.424	2		167.82
			2	167.82
			2	167.82
18/06/2026	10:30:20.389	14		167.70
			14	167.70
			14	167.70
18/06/2026	10:30:17.434	1		167.70
			1	167.70
			1	167.70
18/06/2026	10:30:09.400	11		167.86
			11	167.86
			11	167.86
18/06/2026	10:29:42.938	17		167.80
			17	167.80
			17	167.80
18/06/2026	10:29:38.006	8		167.78
			8	167.78
			8	167.78
18/06/2026	10:29:37.515	1		167.78
			1	167.78
			1	167.78
18/06/2026	10:29:30.979	1		167.70
			1	167.70
			1	167.70
18/06/2026	10:29:21.253	1		167.68
			1	167.68
			1	167.68
18/06/2026	10:29:20.399	1		167.54
			1	167.54
			1	167.54
18/06/2026	10:29:08.543	1		167.80
			1	167.80
			1	167.80
18/06/2026	10:29:04.726	40		167.78
			40	167.78
			40	167.78
18/06/2026	10:28:59.449	25		167.82
			25	167.82
			25	167.82
18/06/2026	10:28:57.547	10		167.82
			10	167.82
			10	167.82
18/06/2026	10:28:36.222	2		167.60
			2	167.60
			2	167.60
18/06/2026	10:28:34.036	3		167.62
			3	167.62
			3	167.62
18/06/2026	10:28:31.612	29		167.76
			29	167.76
			29	167.76
18/06/2026	10:28:23.512	1		168.04
			1	168.04
			1	168.04
18/06/2026	10:28:10.084	114		168.00
			14	168.00
			114	168.00
			100	168.00
18/06/2026	10:28:05.282	200		167.78
			200	167.78
			200	167.78
18/06/2026	10:27:55.907	45		167.88
			45	167.88
			45	167.88
18/06/2026	10:27:55.156	1		167.74
			1	167.74
			1	167.74
18/06/2026	10:27:39.052	1		167.92
			1	167.92
			1	167.92
18/06/2026	10:27:22.548	2		167.94
			2	167.94
			2	167.94
18/06/2026	10:27:18.245	2		167.88
			2	167.88
			2	167.88
18/06/2026	10:27:09.146	5		167.78
			5	167.78
			5	167.78
18/06/2026	10:26:56.139	46		167.82
			46	167.82
			46	167.82
18/06/2026	10:26:48.041	15		167.86
			15	167.86
			15	167.86
18/06/2026	10:26:30.276	6		167.88
			6	167.88
			6	167.88
18/06/2026	10:26:05.017	1		167.66
			1	167.66
			1	167.66
18/06/2026	10:25:57.756	2		167.58
			2	167.58
			2	167.58
18/06/2026	10:25:51.924	1		167.48
			1	167.48
			1	167.48
18/06/2026	10:25:51.756	2		167.48
			2	167.48
			2	167.48
18/06/2026	10:25:41.616	2		167.48
			2	167.48
			2	167.48
18/06/2026	10:25:40.905	9		167.48
			9	167.48
			9	167.48
18/06/2026	10:25:38.506	1		167.48
			1	167.48
			1	167.48
18/06/2026	10:25:36.335	5		167.48
			5	167.48
			5	167.48
18/06/2026	10:25:30.602	100		167.48
			100	167.48
			100	167.48
18/06/2026	10:25:23.673	1		167.42
			1	167.42
			1	167.42
18/06/2026	10:25:18.761	12		167.42
			12	167.42
			12	167.42
18/06/2026	10:25:17.000	1		167.54
			1	167.54
			1	167.54
18/06/2026	10:25:13.702	8		167.40
			8	167.40
			1	167.40
			7	167.40
18/06/2026	10:25:08.141	2		167.54
			2	167.54
			2	167.54
18/06/2026	10:25:04.756	11		167.58
			11	167.58
			11	167.58
18/06/2026	10:25:00.703	2		167.36
			2	167.36
			2	167.36
18/06/2026	10:24:56.666	1		167.44
			1	167.44
			1	167.44
18/06/2026	10:24:54.732	10		167.44
			10	167.44
			10	167.44
18/06/2026	10:24:49.276	20		167.42
			20	167.42
			20	167.42
18/06/2026	10:24:31.666	5		167.68
			5	167.68
			5	167.68
18/06/2026	10:24:10.160	10		167.38
			10	167.38
			10	167.38
18/06/2026	10:23:47.242	2		167.44
			2	167.44
			2	167.44
18/06/2026	10:23:44.340	3		167.48
			3	167.48
			3	167.48
18/06/2026	10:23:41.938	1		167.48
			1	167.48
			1	167.48
18/06/2026	10:23:30.854	5		167.22
			5	167.22
			5	167.22
18/06/2026	10:23:30.087	2		167.22
			2	167.22
			2	167.22
18/06/2026	10:23:26.182	2		167.40
			2	167.40
			2	167.40
18/06/2026	10:23:23.391	2		167.26
			2	167.26
			2	167.26
18/06/2026	10:23:03.922	3		167.32
			3	167.32
			3	167.32
18/06/2026	10:22:56.802	5		167.40
			5	167.40
			5	167.40
18/06/2026	10:22:52.240	15		167.40
			15	167.40
			15	167.40
18/06/2026	10:22:50.985	14		167.40
			14	167.40
			14	167.40
18/06/2026	10:22:50.794	50		167.40
			50	167.40
			50	167.40
18/06/2026	10:22:50.702	1		167.40
			1	167.40
			1	167.40
18/06/2026	10:22:37.692	30		167.38
			30	167.38
			30	167.38
18/06/2026	10:22:34.364	22		167.36
			22	167.36
			22	167.36
18/06/2026	10:22:33.420	100		167.36
			100	167.36
			100	167.36
18/06/2026	10:22:19.946	3		167.22
			3	167.22
			3	167.22
18/06/2026	10:22:15.007	2		167.36
			2	167.36
			2	167.36
18/06/2026	10:22:04.149	7		167.36
			7	167.36
			7	167.36
18/06/2026	10:21:59.042	23		167.22
			23	167.22
			23	167.22
18/06/2026	10:21:42.764	45		167.30
			45	167.30
			45	167.30
18/06/2026	10:21:35.404	36		167.46
			36	167.46
			36	167.46
18/06/2026	10:21:29.028	19		167.32
			19	167.32
			19	167.32
18/06/2026	10:21:23.993	4		167.32
			4	167.32
			4	167.32
18/06/2026	10:21:23.466	8		167.30
			8	167.30
			8	167.30
18/06/2026	10:21:13.008	1		167.44
			1	167.44
			1	167.44
18/06/2026	10:21:06.958	8		167.30
			8	167.30
			8	167.30
18/06/2026	10:20:56.780	300		167.28
			300	167.28
			300	167.28
18/06/2026	10:20:51.222	2		167.30
			2	167.30
			2	167.30
18/06/2026	10:20:17.236	108		167.34
			108	167.34
			108	167.34
18/06/2026	10:20:17.178	1		167.48
			1	167.48
			1	167.48
18/06/2026	10:20:13.136	6		167.44
			6	167.44
			6	167.44
18/06/2026	10:20:04.188	3		167.44
			3	167.44
			3	167.44
18/06/2026	10:20:03.444	1		167.60
			1	167.60
			1	167.60
18/06/2026	10:20:01.972	5		167.58
			5	167.58
			5	167.58
18/06/2026	10:19:57.042	10		167.64
			7	167.64
			3	167.64
			10	167.64
18/06/2026	10:19:52.822	1		167.64
			1	167.64
			1	167.64
18/06/2026	10:19:51.582	1		167.54
			1	167.54
			1	167.54
18/06/2026	10:19:40.308	1		167.64
			1	167.64
			1	167.64
18/06/2026	10:19:36.521	1		167.50
			1	167.50
			1	167.50
18/06/2026	10:19:30.723	1		167.46
			1	167.46
			1	167.46
18/06/2026	10:19:00.655	10		167.56
			10	167.56
			10	167.56
18/06/2026	10:19:00.102	100		167.56
			100	167.56
			100	167.56
18/06/2026	10:18:46.586	4		167.66
			4	167.66
			4	167.66
18/06/2026	10:18:42.495	1		167.74
			1	167.74
			1	167.74
18/06/2026	10:18:31.391	3		167.76
			3	167.76
			3	167.76
18/06/2026	10:18:30.926	10		167.78
			10	167.78
			10	167.78
18/06/2026	10:18:27.812	1		167.74
			1	167.74
			1	167.74
18/06/2026	10:18:25.879	4		167.74
			4	167.74
			4	167.74
18/06/2026	10:18:19.965	63		167.94
			63	167.94
			63	167.94
18/06/2026	10:17:41.309	1		166.98
			1	166.98
			1	166.98
18/06/2026	10:17:38.779	1		167.14
			1	167.14
			1	167.14
18/06/2026	10:17:37.393	2		167.06
			2	167.06
			2	167.06
18/06/2026	10:17:28.437	17		167.16
			17	167.16
			17	167.16
18/06/2026	10:17:28.334	1		166.98
			1	166.98
			1	166.98
18/06/2026	10:17:13.321	8		167.34
			8	167.34
			8	167.34
18/06/2026	10:16:55.585	20		167.22
			20	167.22
			20	167.22
18/06/2026	10:16:37.882	10		166.76
			10	166.76
			10	166.76
18/06/2026	10:16:21.106	1		166.66
			1	166.66
			1	166.66
18/06/2026	10:16:19.846	50		166.64
			50	166.64
			50	166.64
18/06/2026	10:16:11.981	1		166.70
			1	166.70
			1	166.70
18/06/2026	10:16:04.053	3		166.78
			3	166.78
			3	166.78
18/06/2026	10:15:58.716	200		166.88
			200	166.88
			200	166.88
18/06/2026	10:15:57.150	1		166.88
			1	166.88
			1	166.88
18/06/2026	10:15:41.873	60		166.90
			60	166.90
			60	166.90
18/06/2026	10:15:38.613	4		166.72
			4	166.72
			4	166.72
18/06/2026	10:15:38.518	48		166.72
			45	166.72
			48	166.72
			3	166.72
18/06/2026	10:15:38.242	81		167.00
			10	167.00
			1	167.00
			81	167.00
			15	167.00
			55	167.00
18/06/2026	10:15:30.823	18		167.14
			18	167.14
			18	167.14
18/06/2026	10:15:19.590	93		167.10
			93	167.10
			93	167.10
18/06/2026	10:15:09.682	100		167.36
			100	167.36
			100	167.36
18/06/2026	10:15:01.825	40		167.44
			40	167.44
			40	167.44
18/06/2026	10:14:54.534	20		167.82
			20	167.82
			20	167.82
18/06/2026	10:14:44.212	30		167.82
			30	167.82
			30	167.82
18/06/2026	10:14:40.802	8		167.70
			8	167.70
			8	167.70
18/06/2026	10:14:39.093	357		167.82
			357	167.82
			357	167.82
18/06/2026	10:14:35.665	20		167.90
			20	167.90
			20	167.90
18/06/2026	10:14:32.712	7		167.66
			7	167.66
			7	167.66
18/06/2026	10:14:30.756	30		167.82
			30	167.82
			30	167.82
18/06/2026	10:14:24.279	4		167.76
			4	167.76
			4	167.76
18/06/2026	10:14:20.952	20		167.78
			20	167.78
			20	167.78
18/06/2026	10:14:12.710	8		167.96
			8	167.96
			8	167.96
18/06/2026	10:14:10.918	4		167.96
			4	167.96
			4	167.96
18/06/2026	10:14:07.443	10		168.00
			10	168.00
			10	168.00
18/06/2026	10:13:51.639	5		168.14
			5	168.14
			5	168.14
18/06/2026	10:13:33.078	25		168.00
			25	168.00
			25	168.00
18/06/2026	10:13:31.557	20		168.06
			20	168.06
			20	168.06
18/06/2026	10:13:25.704	40		167.90
			40	167.90
			40	167.90
18/06/2026	10:13:23.042	12		168.32
			12	168.32
			12	168.32
18/06/2026	10:13:19.363	6		168.36
			6	168.36
			6	168.36
18/06/2026	10:13:19.000	6		168.36
			6	168.36
			6	168.36
18/06/2026	10:13:17.271	4		168.26
			4	168.26
			4	168.26
18/06/2026	10:12:37.889	5		168.32
			5	168.32
			5	168.32
18/06/2026	10:12:27.707	28		168.22
			28	168.22
			28	168.22
18/06/2026	10:12:10.538	4		168.28
			4	168.28
			4	168.28
18/06/2026	10:12:08.826	60		168.28
			60	168.28
			60	168.28
18/06/2026	10:12:02.306	4		168.12
			4	168.12
			4	168.12
18/06/2026	10:12:01.543	120		168.04
			120	168.04
			120	168.04
18/06/2026	10:11:57.880	10		168.24
			10	168.24
			10	168.24
18/06/2026	10:11:53.412	36		168.20
			36	168.20
			36	168.20
18/06/2026	10:11:47.868	6		168.24
			6	168.24
			6	168.24
18/06/2026	10:11:42.287	6		168.28
			6	168.28
			6	168.28
18/06/2026	10:11:35.023	300		168.38
			300	168.38
			300	168.38
18/06/2026	10:11:26.835	5		168.38
			5	168.38
			5	168.38
18/06/2026	10:11:11.832	29		168.58
			29	168.58
			29	168.58
18/06/2026	10:11:08.322	1		168.58
			1	168.58
			1	168.58
18/06/2026	10:10:52.714	14		168.50
			14	168.50
			14	168.50
18/06/2026	10:10:51.816	30		168.60
			30	168.60
			30	168.60
18/06/2026	10:10:39.259	10		168.38
			10	168.38
			10	168.38
18/06/2026	10:10:34.007	3		168.36
			3	168.36
			3	168.36
18/06/2026	10:10:29.220	1		168.52
			1	168.52
			1	168.52
18/06/2026	10:10:29.120	6		168.52
			6	168.52
			6	168.52
18/06/2026	10:10:29.011	1		168.52
			1	168.52
			1	168.52
18/06/2026	10:10:20.342	1		168.36
			1	168.36
			1	168.36
18/06/2026	10:10:14.373	130		168.50
			130	168.50
			130	168.50
18/06/2026	10:10:12.424	2		168.54
			2	168.54
			2	168.54
18/06/2026	10:10:08.824	2		168.54
			2	168.54
			2	168.54
18/06/2026	10:10:04.437	3		168.42
			3	168.42
			3	168.42
18/06/2026	10:10:03.833	20		168.54
			20	168.54
			20	168.54
18/06/2026	10:09:55.406	5		168.54
			5	168.54
			5	168.54
18/06/2026	10:09:40.941	5		168.50
			5	168.50
			5	168.50
18/06/2026	10:09:39.277	2		168.50
			2	168.50
			2	168.50
18/06/2026	10:09:36.622	60		168.36
			60	168.36
			60	168.36
18/06/2026	10:09:36.543	7		168.48
			7	168.48
			7	168.48
18/06/2026	10:09:34.980	10		168.50
			10	168.50
			10	168.50
18/06/2026	10:09:29.064	1		168.38
			1	168.38
			1	168.38
18/06/2026	10:09:10.760	4		168.58
			4	168.58
			4	168.58
18/06/2026	10:09:01.389	2		168.72
			2	168.72
			2	168.72
18/06/2026	10:08:52.379	10		168.72
			10	168.72
			10	168.72
18/06/2026	10:08:50.582	415		168.62
			415	168.62
			415	168.62
18/06/2026	10:08:49.069	8		168.70
			8	168.70
			8	168.70
18/06/2026	10:08:38.081	1		168.70
			1	168.70
			1	168.70
18/06/2026	10:08:28.171	1		168.72
			1	168.72
			1	168.72
18/06/2026	10:08:26.058	4		168.72
			4	168.72
			4	168.72
18/06/2026	10:08:19.975	10		168.72
			10	168.72
			10	168.72
18/06/2026	10:08:12.070	5		168.58
			5	168.58
			5	168.58
18/06/2026	10:08:04.995	100		168.56
			100	168.56
			100	168.56
18/06/2026	10:08:04.026	1		168.44
			1	168.44
			1	168.44
18/06/2026	10:08:01.291	14		168.36
			14	168.36
			14	168.36
18/06/2026	10:08:00.195	10		168.50
			10	168.50
			10	168.50
18/06/2026	10:07:57.900	12		168.36
			12	168.36
			12	168.36
18/06/2026	10:07:52.449	1		168.40
			1	168.40
			1	168.40
18/06/2026	10:07:33.898	3		168.42
			3	168.42
			3	168.42
18/06/2026	10:07:30.309	50		168.48
			50	168.48
			50	168.48
18/06/2026	10:07:29.965	10		168.40
			10	168.40
			10	168.40
18/06/2026	10:07:21.056	5		168.38
			5	168.38
			5	168.38
18/06/2026	10:07:12.743	1		168.58
			1	168.58
			1	168.58
18/06/2026	10:07:11.070	10		168.44
			10	168.44
			10	168.44
18/06/2026	10:07:10.529	2		168.58
			2	168.58
			2	168.58
18/06/2026	10:07:05.480	1		168.52
			1	168.52
			1	168.52
18/06/2026	10:07:02.657	3		168.48
			3	168.48
			3	168.48
18/06/2026	10:06:59.680	1		168.58
			1	168.58
			1	168.58
18/06/2026	10:06:56.413	1		168.44
			1	168.44
			1	168.44
18/06/2026	10:06:48.751	2		168.54
			2	168.54
			2	168.54
18/06/2026	10:06:42.839	1		168.56
			1	168.56
			1	168.56
18/06/2026	10:06:42.597	23		168.56
			23	168.56
			23	168.56
18/06/2026	10:06:31.403	10		168.46
			10	168.46
			10	168.46
18/06/2026	10:06:23.697	20		168.34
			20	168.34
			20	168.34
18/06/2026	10:06:17.624	1		168.58
			1	168.58
			1	168.58
18/06/2026	10:06:11.905	11		168.56
			11	168.56
			11	168.56
18/06/2026	10:06:06.205	1		168.74
			1	168.74
			1	168.74
18/06/2026	10:06:06.039	1		168.74
			1	168.74
			1	168.74
18/06/2026	10:06:04.067	3		168.70
			3	168.70
			3	168.70
18/06/2026	10:05:59.382	10		168.96
			10	168.96
			10	168.96
18/06/2026	10:05:57.833	2		168.66
			2	168.66
			2	168.66
18/06/2026	10:05:55.173	7		168.44
			7	168.44
			7	168.44
18/06/2026	10:05:52.627	150		168.56
			150	168.56
			150	168.56
18/06/2026	10:05:51.945	100		168.56
			100	168.56
			100	168.56
18/06/2026	10:05:51.305	80		168.56
			80	168.56
			80	168.56
18/06/2026	10:05:46.822	1		168.48
			1	168.48
			1	168.48
18/06/2026	10:05:42.717	10		168.32
			10	168.32
			10	168.32
18/06/2026	10:05:37.085	12		167.94
			12	167.94
			12	167.94
18/06/2026	10:05:34.466	5		167.92
			5	167.92
			5	167.92
18/06/2026	10:05:31.394	20		167.86
			20	167.86
			20	167.86
18/06/2026	10:05:25.408	1		167.38
			1	167.38
			1	167.38
18/06/2026	10:04:41.728	30		167.54
			30	167.54
			30	167.54
18/06/2026	10:04:38.216	1		167.56
			1	167.56
			1	167.56
18/06/2026	10:04:37.893	1		167.38
			1	167.38
			1	167.38
18/06/2026	10:04:31.627	50		167.60
			50	167.60
			50	167.60
18/06/2026	10:04:25.284	1		167.50
			1	167.50
			1	167.50
18/06/2026	10:04:19.134	12		167.42
			12	167.42
			12	167.42
18/06/2026	10:04:18.571	3		167.54
			3	167.54
			3	167.54
18/06/2026	10:04:11.324	1		167.50
			1	167.50
			1	167.50
18/06/2026	10:04:10.009	6		167.50
			6	167.50
			6	167.50
18/06/2026	10:04:03.202	1		167.58
			1	167.58
			1	167.58
18/06/2026	10:04:01.992	10		167.46
			10	167.46
			10	167.46
18/06/2026	10:04:00.940	76		167.46
			76	167.46
			76	167.46
18/06/2026	10:03:45.325	280		167.38
			280	167.38
			280	167.38
18/06/2026	10:03:22.872	3		167.32
			3	167.32
			3	167.32
18/06/2026	10:03:09.851	19		167.56
			19	167.56
			19	167.56
18/06/2026	10:02:53.293	3		167.80
			3	167.80
			3	167.80
18/06/2026	10:02:51.656	50		167.90
			50	167.90
			50	167.90
18/06/2026	10:02:47.247	1		168.06
			1	168.06
			1	168.06
18/06/2026	10:02:46.918	10		168.08
			10	168.08
			10	168.08
18/06/2026	10:02:37.470	2		167.84
			2	167.84
			2	167.84
18/06/2026	10:02:35.910	24		168.02
			24	168.02
			24	168.02
18/06/2026	10:02:35.736	5		168.02
			5	168.02
			5	168.02
18/06/2026	10:02:28.342	27		168.28
			27	168.28
			27	168.28
18/06/2026	10:02:21.521	2		168.52
			2	168.52
			2	168.52
18/06/2026	10:02:17.483	7		168.58
			7	168.58
			7	168.58
18/06/2026	10:02:14.967	20		168.58
			20	168.58
			20	168.58
18/06/2026	10:02:01.888	13		168.58
			13	168.58
			13	168.58
18/06/2026	10:01:51.252	1		168.84
			1	168.84
			1	168.84
18/06/2026	10:01:42.074	1		168.80
			1	168.80
			1	168.80
18/06/2026	10:01:34.120	154		168.90
			154	168.90
			154	168.90
18/06/2026	10:01:19.897	7		168.78
			7	168.78
			7	168.78
18/06/2026	10:01:05.648	4		168.66
			4	168.66
			4	168.66
18/06/2026	10:01:01.459	1		169.10
			1	169.10
			1	169.10
18/06/2026	10:00:55.055	1		169.24
			1	169.24
			1	169.24
18/06/2026	10:00:54.751	1		169.26
			1	169.26
			1	169.26
18/06/2026	10:00:53.944	10		169.20
			10	169.20
			10	169.20
18/06/2026	10:00:50.673	2		169.32
			2	169.32
			2	169.32
18/06/2026	10:00:45.607	500		169.20
			500	169.20
			500	169.20
18/06/2026	10:00:43.804	60		169.00
			10	169.00
			50	169.00
			60	169.00
18/06/2026	10:00:43.677	36		168.98
			36	168.98
			36	168.98
18/06/2026	10:00:43.560	300		168.96
			300	168.96
			300	168.96
18/06/2026	10:00:43.428	871		168.84
			871	168.84
			871	168.84
18/06/2026	10:00:33.232	1 000		168.84
			1 000	168.84
			1 000	168.84
18/06/2026	10:00:33.063	108		168.84
			3	168.84
			100	168.84
			108	168.84
			5	168.84
18/06/2026	10:00:30.667	810		168.50
			45	168.50
			100	168.50
			86	168.50
			3	168.50
			60	168.50
			300	168.50
			3	168.50
			10	168.50
			75	168.50
			5	168.50
			128	168.50
			805	168.50
18/06/2026	09:59:12.334	2		167.76
			2	167.76
			2	167.76
18/06/2026	09:59:08.437	20		167.76
			20	167.76
			20	167.76

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 167.88 / Ask: 167.96
Volume: 114 569
+0.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2026 @ 10:38:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice